立凱-KY (5227)-富邦-北港券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▼1.45
漲幅
-3.54%
成交量
580張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	39.20	0	0.00	39.55	0.1	241	0.04%
2024/11/20	0.1	40.15	2	41.30	41.00	-1.9	233	-0.81%
2024/11/18	0.5	37.80	0	37.99	37.60	0.5	220	0.21%
2024/11/15	2	38.27	1	39.90	38.80	1	222	0.46%
2024/11/14	0	0.00	1	42.50	42.50	-1	204	-0.49%
2024/11/04	0.1	35.10	0	0.00	34.65	0.1	170	0.05%
2024/10/28	0	0.00	1.2	37.75	37.75	-1.2	138	-0.87%
2024/10/23	0.1	32.80	0	0.00	32.85	0.1	137	0.05%
2024/10/08	0.1	33.95	0	0.00	33.80	0.1	152	0.04%
2024/10/04	0.1	34.10	0	0.00	34.10	0.1	153	0.06%
2024/09/26	0.1	33.80	0	0.00	33.70	0.1	159	0.04%
2024/09/24	0.1	33.70	0	0.00	33.90	0.1	165	0.04%
2024/09/20	1	32.70	0	0.00	32.70	1	164	0.61%
2024/09/16	0.1	33.35	0	0.00	33.25	0.1	159	0.06%
2024/09/02	1	29.30	0	29.30	29.20	1	157	0.63%
2024/08/29	0.5	30.10	0	0.00	29.90	0.5	158	0.32%
2024/08/23	2	27.10	22	29.32	29.00	-20	192	-10.38%
2024/08/20	1	30.65	0	0.00	30.50	1	215	0.46%
2024/08/14	2	29.75	0	0.00	29.75	2	227	0.88%
2024/08/12	1	29.85	0	0.00	29.60	1	229	0.43%
2024/08/09	0	0.00	0	30.15	29.60	0	230	0.00%
2024/08/08	1	29.95	0	0.00	29.65	1	232	0.43%
2024/07/30	1	35.10	0	0.00	36.25	1	228	0.44%
2024/07/15	0	0.00	0.3	37.40	36.70	-0.3	257	-0.10%
2024/07/08	0.3	38.11	0.1	38.70	37.70	0.2	277	0.09%
2024/07/05	0.1	38.65	0	0.00	38.60	0.1	276	0.02%
2024/07/02	0	37.20	0	0.00	37.15	0	294	0.01%
2024/06/26	0.1	37.15	0	0.00	38.00	0.1	296	0.03%
2024/06/03	0.1	41.50	0	0.00	40.65	0.1	326	0.02%
2024/05/28	5	41.50	1	41.50	41.50	4	297	1.34%
2024/05/23	0	0.00	0.3	37.80	37.80	-0.3	277	-0.11%
2024/05/20	0	36.25	0	0.00	36.05	0	270	0.01%
2024/05/17	0.1	36.50	0	0.00	36.25	0.1	272	0.02%
2024/05/16	0.1	36.95	0	0.00	36.35	0.1	274	0.02%
2024/05/15	0	0.00	0	38.00	37.10	0	274	0.00%
2024/05/14	0	37.65	0	0.00	37.60	0	273	0.01%
2024/05/13	0.1	37.80	0	0.00	37.30	0.1	271	0.02%
2024/05/09	0.1	35.50	0	0.00	35.30	0.1	269	0.02%
2024/05/02	0.1	35.38	0	0.00	35.15	0.1	266	0.04%
2024/04/23	0	35.10	0	0.00	34.85	0	247	0.01%
2024/04/22	0	35.00	0	0.00	34.30	0	246	0.01%
2024/04/19	1.1	35.47	0	0.00	35.30	1.1	239	0.46%
2024/04/18	0.1	37.92	0	0.00	37.00	0.1	229	0.03%
2024/04/17	1	38.55	0	0.00	38.50	1	222	0.45%
2024/04/16	0	0.00	0.1	39.40	38.55	-0.1	219	-0.07%
2024/04/15	0	0.00	3	39.17	39.10	-3	217	-1.38%
2024/04/12	0	40.00	0	0.00	39.60	0	213	0.01%
2024/04/11	1	41.20	0	0.00	41.20	1	206	0.48%
2024/04/10	0	42.80	0	0.00	42.70	0	205	0.02%
2024/04/09	1	43.00	0	0.00	43.45	1	198	0.50%
2024/03/27	0	39.75	0	0.00	39.60	0	184	0.00%
2024/03/22	0	40.20	0	0.00	40.00	0	180	0.01%
2024/03/19	0	40.80	0	0.00	40.30	0	178	0.01%
2024/03/18	0	40.75	0	0.00	40.80	0	179	0.00%
2024/03/15	0	40.52	0	0.00	40.50	0	181	0.02%
2024/03/14	0	40.25	0	0.00	40.30	0	180	0.00%
2024/03/13	0	41.15	0	0.00	40.20	0	180	0.00%
2024/03/12	0	0.00	2	41.50	40.80	-2	179	-1.11%
2024/03/11	0	41.20	0	0.00	41.25	0	181	0.00%
2024/03/08	0	43.15	0	0.00	40.60	0	184	0.00%
2024/03/07	0	0.00	1	42.95	42.80	-1	178	-0.56%
2024/03/06	1.7	44.64	0	0.00	44.50	1.7	171	0.99%
2024/03/05	0	44.95	0	0.00	44.60	0	170	0.01%
2024/03/04	0	45.05	0	0.00	44.85	0	168	0.00%
2024/02/29	0	0.00	1	45.00	45.00	-1	166	-0.60%
2024/02/27	0.2	45.17	0	0.00	44.90	0.2	167	0.11%
2024/02/22	0	46.65	0	0.00	46.75	0	165	0.00%
2024/02/21	0	46.95	3	47.00	46.55	-3	164	-1.82%
2024/02/20	0	47.35	0	0.00	47.15	0	165	0.02%
2024/02/16	1	46.51	0	0.00	46.60	1	162	0.64%
2024/02/15	0	45.80	0	0.00	46.10	0	161	0.00%
2024/02/02	0	45.60	0	0.00	46.25	0	165	0.00%
2024/01/19	0	46.40	0	0.00	45.85	0	162	0.00%
2024/01/17	0	45.55	0	0.00	45.50	0	164	0.00%
2024/01/16	0	47.15	0	0.00	46.10	0	165	0.00%
2024/01/15	0.1	47.00	0	0.00	47.05	0.1	170	0.04%
2024/01/12	2	46.80	0	0.00	46.90	2	176	1.14%
2024/01/11	1	46.80	0	0.00	46.90	1	179	0.56%
2024/01/09	0	45.90	0	0.00	45.70	0	182	0.02%
2024/01/03	0.1	47.20	0	0.00	47.00	0.1	193	0.03%
2023/12/28	0.1	47.73	0	0.00	47.90	0.1	197	0.04%
2023/12/19	0	47.75	0	0.00	47.35	0	218	0.01%
2023/12/15	0	48.64	0	0.00	48.20	0	222	0.01%
2023/12/14	0.1	48.95	0	0.00	48.55	0.1	226	0.04%
2023/12/13	0.6	48.90	0	0.00	48.70	0.6	233	0.26%
2023/12/12	0.1	49.20	0	0.00	48.50	0.1	247	0.02%
2023/12/11	0	0.00	2	49.20	49.15	-2	249	-0.80%
2023/12/07	20	50.00	0	0.00	49.90	20	281	7.09%
2023/12/01	0	0.00	3	49.50	49.55	-3	287	-1.04%
2023/11/30	3	48.00	0	0.00	49.35	3	282	1.06%
2023/11/24	0	0.00	2	47.25	47.15	-2	285	-0.70%
2023/11/22	2	48.20	0	0.00	48.15	2	285	0.70%
2023/11/14	0	46.05	0	0.00	45.90	0	299	0.01%
2023/11/07	0	47.50	0	0.00	47.30	0	309	0.00%
2023/10/27	0	47.15	0	0.00	46.90	0	317	0.00%
2023/10/25	2	47.01	0	0.00	47.30	2	317	0.64%
2023/10/24	1	46.55	0	0.00	47.10	1	316	0.32%
2023/10/23	2	46.90	0	0.00	46.50	2	315	0.63%
2023/10/19	0	49.20	0	0.00	48.15	0	313	0.01%
2023/10/02	1	54.20	0	0.00	54.30	1	321	0.31%
2023/09/11	0	47.30	0	0.00	49.15	0	292	0.01%
2023/09/08	0.1	50.40	0	0.00	50.20	0.1	275	0.04%
2023/08/24	0	51.90	0	0.00	51.10	0	309	0.01%
2023/08/23	0	52.80	0	0.00	52.70	0	309	0.01%
2023/08/16	0	0.00	2	54.40	54.00	-2	350	-0.57%
2023/08/14	0	0.00	0	60.10	59.00	0	375	-0.01%
2023/07/24	0	0.00	1	60.10	60.00	-1	799	-0.13%
2023/07/20	0	63.00	0	0.00	63.00	0	819	0.00%
2023/07/11	6	68.05	0	0.00	67.70	6	992	0.60%
2023/07/03	0	0.00	1	67.90	67.50	-1	1,050	-0.10%
2023/06/19	2	69.90	0	0.00	69.80	2	1,042	0.19%
2023/06/16	0	0.00	1	68.60	70.70	-1	1,047	-0.10%
2023/06/15	1	69.70	0	0.00	69.00	1	1,038	0.10%
2023/06/13	1	70.00	0	0.00	69.80	1	1,042	0.10%
2023/06/09	0	0.00	1	71.80	72.30	-1	1,029	-0.10%
2023/06/08	1	73.30	0	0.00	72.10	1	1,033	0.10%
2023/06/01	0	0.00	1	71.80	71.60	-1	1,055	-0.09%
2023/05/31	1	72.50	0	0.00	72.10	1	1,057	0.09%
2023/05/30	1	71.60	0	0.00	72.30	1	1,064	0.09%
2023/05/17	1	75.50	0	0.00	75.00	1	1,062	0.09%
2023/05/16	3	77.37	5	75.80	76.10	-2	1,034	-0.19%
2023/05/15	5	78.16	2	76.30	80.00	3	980	0.31%
2023/05/12	2	73.70	0	0.00	77.80	2	959	0.21%
2023/05/10	0	0.00	2	75.00	74.90	-2	893	-0.22%
2023/05/04	0	0.00	1	73.00	72.80	-1	838	-0.12%
2023/05/02	0	0.00	9	72.21	73.50	-9	815	-1.10%
2023/04/25	1	70.20	0	0.00	70.40	1	756	0.13%
2023/04/20	2	72.80	2	72.80	73.00	0	696	0.00%
2023/04/19	1	66.90	2	70.05	70.50	-1	614	-0.16%
2023/04/13	0	0.00	0	67.30	67.70	0	586	0.00%
2023/04/12	1	68.00	0	0.00	67.50	1	578	0.17%
2023/04/10	3	69.37	0	0.00	69.20	3	548	0.55%
2023/03/28	1	65.60	0	0.00	65.50	1	531	0.19%
2023/03/27	1	66.30	0	0.00	66.30	1	532	0.19%
2023/03/20	0	64.36	0	0.00	64.30	0	543	0.00%
2023/03/17	0	64.20	0	0.00	63.40	0	547	0.00%
2023/03/16	2	65.10	0	0.00	63.10	2	554	0.36%
2023/03/15	0	0.00	1	66.60	66.50	-1	568	-0.18%
2023/03/10	0	0.00	1	68.90	68.90	-1	606	-0.16%
2023/03/07	1	72.00	0	0.00	72.10	1	641	0.16%
2023/03/02	3	71.17	0	0.00	71.00	3	655	0.46%
2023/02/24	0	0.00	3	72.03	72.50	-3	649	-0.46%
2023/02/22	2	70.40	0	0.00	70.10	2	659	0.30%
2023/02/17	1	72.30	0	0.00	72.40	1	715	0.14%
2023/02/16	0	0.00	2	73.35	73.80	-2	733	-0.27%
2023/02/13	2	71.90	1	72.30	71.60	1	890	0.11%
2023/02/10	1	75.60	1	75.50	73.30	0	950	0.00%
2023/02/09	1	74.00	5	72.86	74.00	-4	952	-0.42%
2023/02/07	1	71.40	0	0.00	71.60	1	999	0.10%
2023/02/06	1	73.10	0	0.00	73.10	1	1,021	0.10%
2023/02/03	1	73.70	5	73.84	74.00	-4	1,020	-0.39%
2023/02/02	2	72.20	0	0.00	73.10	2	1,015	0.20%
2023/01/17	0	0.00	1	69.80	69.00	-1	1,032	-0.10%
2022/12/26	1	66.60	0	0.00	66.00	1	1,483	0.07%
2022/12/23	1	66.00	0	0.00	66.10	1	1,506	0.07%
2022/12/20	3	66.20	1	69.00	65.20	2	1,618	0.12%
2022/12/08	0	70.40	0	0.00	69.90	0	1,726	0.00%
2022/12/07	2	69.55	0	0.00	69.90	2	1,719	0.12%
2022/12/06	2	73.45	1	73.70	73.20	1	1,697	0.06%
2022/12/05	1	75.80	0	0.00	75.60	1	1,680	0.06%
2022/12/02	1	75.70	0	0.00	76.50	1	1,672	0.06%
2022/11/30	0	0.00	1	75.10	74.70	-1	1,649	-0.06%
2022/11/29	1	76.00	0	0.00	75.90	1	1,639	0.06%
2022/11/28	0	0.00	0	74.00	73.80	0	1,614	0.00%
2022/11/24	1	74.50	2	74.90	74.00	-1	1,610	-0.06%
2022/11/22	0	0.00	1	73.00	72.70	-1	1,589	-0.06%
2022/11/18	1	74.10	0	0.00	73.80	1	1,585	0.06%
2022/11/17	2	75.85	0	0.00	76.90	2	1,566	0.13%
2022/11/15	1	74.80	0	0.00	74.50	1	1,541	0.06%
2022/11/11	0	0.00	2	75.60	74.10	-2	1,505	-0.13%
2022/11/10	2	78.00	0	0.00	76.80	2	1,460	0.14%
2022/11/09	0	0.00	2	78.50	78.60	-2	1,402	-0.14%
2022/11/08	0	0.00	1.1	78.12	79.40	-1.1	1,354	-0.08%
2022/11/04	2	71.75	0	0.00	73.50	2	1,259	0.16%
2022/11/01	0	0.00	2	65.25	65.40	-2	1,168	-0.17%
2022/10/25	0	0.00	4	65.90	65.50	-4	1,135	-0.35%
2022/10/21	0	0.00	1	70.20	69.50	-1	1,104	-0.09%
2022/10/20	1	71.70	0	0.00	71.60	1	1,080	0.09%
2022/10/11	1	71.10	1	72.30	72.80	0	922	0.00%
2022/10/06	5	69.10	1	67.30	69.80	4	832	0.48%
2022/10/05	1	64.00	0	0.00	63.80	1	783	0.13%
2022/10/04	0	0.00	2	60.85	62.00	-2	771	-0.26%
2022/10/03	2	60.90	2	61.00	60.30	0	767	0.00%
2022/09/28	2	65.75	16	65.00	62.90	-14	773	-1.81%
2022/09/27	16	63.50	2	62.85	64.30	14	755	1.85%
2022/09/23	1	63.10	4	63.30	64.10	-3	756	-0.40%
2022/09/22	1	59.50	0	0.00	60.60	1	714	0.14%
2022/09/08	0	0.00	1	51.60	51.00	-1	825	-0.12%
2022/09/02	1	55.60	0	0.00	55.50	1	948	0.11%
2022/08/26	0	0.00	2	53.40	54.00	-2	943	-0.21%
2022/08/22	2	55.90	0	0.00	55.80	2	948	0.21%
2022/08/11	1	52.00	0	0.00	51.90	1	1,194	0.08%
2022/08/04	0.1	50.80	0	0.00	51.20	0.1	1,208	0.01%
2022/07/29	0	52.70	0	0.00	52.70	0	1,213	0.00%
2022/07/26	0	0.00	16	52.00	51.80	-16	1,221	-1.31%
2022/07/25	1	53.50	0	0.00	53.80	1	1,216	0.08%
2022/07/22	16	56.80	0	0.00	57.60	16	1,199	1.33%
2022/07/21	1	51.60	0	0.00	52.90	1	1,167	0.09%
2022/07/11	0	55.40	0	0.00	55.00	0	1,221	0.00%
2022/07/05	1	53.50	0	0.00	55.00	1	1,167	0.09%
2022/07/01	10	70.50	0	0.00	65.50	10	1,109	0.90%
2022/06/27	0	0.00	2	72.85	73.70	-2	1,068	-0.19%
2022/06/24	0	0.00	1	70.70	70.40	-1	1,053	-0.09%
2022/06/22	0	0.00	4	72.53	72.20	-4	1,055	-0.38%
2022/06/17	4	71.10	1	72.00	71.80	3	1,027	0.29%
2022/06/15	0	0.00	2	70.80	70.30	-2	975	-0.21%
2022/06/09	0	0.00	1	66.70	66.50	-1	977	-0.10%
2022/06/08	1	68.10	0	0.00	67.70	1	1,018	0.10%
2022/05/27	2	67.80	0	0.00	67.40	2	1,080	0.19%
2022/05/26	3	67.10	0	0.00	66.00	3	1,075	0.28%
2022/05/25	2	71.85	9	71.51	71.60	-7	1,036	-0.68%
2022/05/24	1	80.80	41	79.23	78.30	-40	1,014	-3.94%
2022/05/23	41	77.94	1	77.40	81.00	40	980	4.08%
2022/05/19	2	74.35	1	72.50	77.70	1	921	0.11%
2022/05/17	3	64.60	0	0.00	66.00	3	883	0.34%
2022/05/13	0	0.00	0.6	59.90	59.90	-0.6	889	-0.06%
2022/05/09	0	0.00	5	63.50	61.80	-5	931	-0.54%
2022/05/05	5	67.50	0	0.00	67.20	5	946	0.53%
2022/04/25	0	0.00	1.5	69.25	68.50	-1.5	1,172	-0.13%
2022/04/22	0	0.00	16	72.57	72.10	-16	1,194	-1.34%
2022/04/21	21	76.22	0	0.00	76.00	21	1,236	1.70%
2022/04/19	1	67.80	0	0.00	67.30	1	1,222	0.08%
2022/04/18	0	0.00	1	65.90	65.10	-1	1,236	-0.08%
2022/04/15	0.2	68.35	0	0.00	67.60	0.2	1,245	0.02%
2022/04/14	0.3	73.63	0	0.00	73.00	0.3	1,247	0.02%
2022/04/13	0	74.58	0	0.00	74.60	0	1,256	0.00%
2022/04/01	1	79.70	0	0.00	79.50	1	1,508	0.07%
2022/03/31	0	81.20	1	80.30	80.10	-1	1,587	-0.06%
2022/03/25	0.5	85.02	1	84.50	84.40	-0.5	1,712	-0.03%
2022/03/24	0	0.00	1	87.90	87.10	-1	1,716	-0.06%
2022/03/22	0.1	84.00	0	0.00	83.80	0.1	1,732	0.01%
2022/03/21	0	0.00	2	85.20	85.10	-2	1,761	-0.11%
2022/03/18	0.1	85.70	2	85.50	85.50	-1.9	1,845	-0.10%
2022/03/17	2	89.80	0	0.00	88.50	2	1,835	0.11%
2022/03/16	0	0.00	0.1	84.70	84.20	-0.1	1,867	-0.01%
2022/03/14	0	0.00	3	88.60	87.10	-3	1,965	-0.15%
2022/03/11	0.3	88.27	1	87.00	89.50	-0.7	1,998	-0.04%
2022/03/10	1	88.10	1	88.00	88.50	0	1,990	0.00%
2022/03/07	1	80.00	0	0.00	80.00	1	2,053	0.05%
2022/03/04	0.1	84.60	0	0.00	83.50	0.1	2,104	0.00%
2022/03/02	3	87.90	0	0.00	86.80	3	2,236	0.13%
2022/02/11	0	0.00	2	85.60	85.10	-2	2,858	-0.07%
2022/02/08	2	83.10	0	0.00	82.90	2	3,397	0.06%
2022/01/21	0	0.00	1	92.40	92.00	-1	3,545	-0.03%
2022/01/20	0	0.00	4	97.78	96.20	-4	3,563	-0.11%
2022/01/19	0	0.00	2	92.60	93.20	-2	3,557	-0.06%
2022/01/18	1	81.70	0	0.00	84.80	1	3,530	0.03%
2022/01/14	2.1	82.82	0	0.00	83.10	2.1	3,508	0.06%
2022/01/11	0	0.00	1	88.00	88.00	-1	3,473	-0.03%
2022/01/10	0	0.00	0	91.30	90.30	0	3,459	0.00%
2022/01/06	1	99.00	0	0.00	98.00	1	3,454	0.03%
2022/01/05	5	102.00	0	0.00	98.10	5	3,464	0.14%
2022/01/04	0	0.00	0.6	99.00	99.00	-0.6	3,445	-0.02%
2021/12/29	1	97.90	3	93.17	96.10	-2	3,397	-0.06%
2021/12/28	5	97.94	0	0.00	100.00	5	3,331	0.15%
2021/12/27	1	89.50	0	0.00	91.30	1	3,242	0.03%
2021/12/24	0	0.00	2	76.55	83.00	-2	3,173	-0.06%
2021/12/23	2	77.00	0	0.00	77.50	2	3,111	0.06%
2021/12/15	0	0.00	0.2	75.80	76.00	-0.2	3,146	-0.01%
2021/12/14	1	76.70	10	76.70	80.00	-9	3,115	-0.29%
2021/12/13	0	0.00	10.7	73.40	73.40	-10.7	3,029	-0.35%
2021/12/01	0	0.00	1	43.45	43.50	-1	3,020	-0.03%
2021/11/30	1	45.35	3	43.42	43.05	-2	2,974	-0.07%
2021/11/29	1.1	40.02	0	0.00	42.05	1.1	2,922	0.04%
2021/11/26	0.1	38.25	0	0.00	38.25	0.1	2,884	0.00%
2021/11/24	1.5	43.55	0	0.00	43.35	1.5	2,908	0.05%
2021/11/19	0.1	46.20	2	46.85	46.20	-1.9	3,092	-0.06%
2021/11/18	2	49.90	10	48.05	48.50	-8	3,059	-0.26%
2021/11/17	0	0.00	2	49.30	46.80	-2	2,980	-0.07%
2021/11/16	0.2	47.83	0	0.00	48.60	0.2	2,934	0.01%
2021/11/15	0	0.00	2.1	49.30	50.60	-2.1	2,867	-0.07%
2021/11/11	0	0.00	1	43.05	42.80	-1	2,756	-0.04%
2021/11/03	0	0.00	8	42.55	45.55	-8	2,817	-0.28%
2021/11/02	0	0.00	3	44.70	42.85	-3	2,884	-0.10%
2021/11/01	6	47.15	2	48.25	47.55	4	2,887	0.14%
2021/10/29	4	43.50	11	46.56	45.95	-7	2,821	-0.25%
2021/10/28	10	38.86	6	39.67	42.75	4	2,637	0.15%
2021/10/27	19	38.30	6	37.50	38.90	13	2,445	0.53%
2021/10/26	0	0.00	1	35.40	35.40	-1	2,259	-0.04%
2021/10/25	6	32.20	1	32.20	32.20	5	2,222	0.22%
2021/10/19	0	29.00	1	29.20	29.40	-1	2,137	-0.05%
2021/10/18	0	0.00	43	27.57	29.05	-43	2,120	-2.03%
2021/10/15	40	26.31	0	0.00	26.45	40	2,104	1.90%
2021/10/14	3	24.50	0	0.00	24.05	3	2,106	0.14%
2021/10/13	10	26.60	0	0.00	25.25	10	2,119	0.47%
2021/10/12	0.1	26.05	0	0.00	26.50	0.1	2,118	0.00%
2021/10/08	0	27.20	0	0.00	27.20	0	2,124	0.00%
2021/10/07	0	26.85	0	0.00	27.75	0	2,132	0.00%
2021/10/04	2	25.75	2.1	26.73	26.50	-0.1	2,210	0.00%
2021/09/27	0	0.00	1	28.00	28.00	-1	2,393	-0.04%
2021/09/23	0	0.00	3	29.10	28.65	-3	2,401	-0.12%
2021/09/16	2	30.05	3	31.80	29.90	-1	2,414	-0.04%
2021/09/15	3	36.83	3	35.92	33.00	0	2,390	0.00%
2021/09/14	3	32.50	9	31.98	34.45	-6	2,322	-0.26%
2021/09/13	8	31.50	2	31.35	31.50	6	2,352	0.26%
2021/09/01	1	29.00	0	0.00	29.00	1	2,402	0.04%
2021/08/30	3	32.92	10	32.50	32.20	-7	2,343	-0.30%
2021/08/27	15	34.36	8	32.33	33.80	7	2,273	0.31%
2021/08/26	4	31.40	155.1	30.66	31.55	-151.1	2,125	-7.11%	大賣/鉅額交易
2021/08/25	150	28.68	1	28.70	28.70	149	2,011	7.41%	大買/鉅額交易
2021/08/24	0	0.00	2	26.10	26.10	-2	1,994	-0.10%
2021/08/19	2	22.80	0	0.00	22.80	2	1,949	0.10%
2021/08/18	6	25.30	2	25.30	25.30	4	1,923	0.21%
2021/08/17	1	28.10	0	0.00	28.10	1	1,929	0.05%
2021/08/12	0	0.00	10	28.60	30.50	-10	1,940	-0.52%
2021/08/11	1	31.10	0	0.00	31.10	1	1,880	0.05%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	13	38.15	1	38.70	38.35	12	1,894	0.63%
2021/08/06	0	0.00	1.2	35.20	35.20	-1.2	1,755	-0.07%
2021/08/05	0	0.00	1	32.00	32.00	-1	1,647	-0.06%
2021/08/04	0	0.00	14.6	28.78	29.15	-14.6	1,575	-0.92%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/07/30	0.1	24.55	0	0.00	24.50	0.1	1,517	0.01%
2021/07/28	8	23.64	2	24.05	23.85	6	1,531	0.39%
2021/07/27	0.9	25.60	0	0.00	25.60	0.9	1,536	0.06%
2021/07/26	4	26.29	2	27.25	25.50	2	1,529	0.13%
2021/07/23	2	27.05	4.7	28.11	27.75	-2.7	1,503	-0.18%
2021/07/22	4	29.13	10	30.09	28.50	-6	1,506	-0.40%
2021/07/21	13	28.07	9	27.54	29.50	4	1,490	0.27%
2021/07/20	8	26.59	1	26.75	26.85	7	1,455	0.48%
2021/07/19	1	24.80	5.5	26.29	27.20	-4.5	1,468	-0.30%
2021/07/16	2	25.15	22	24.80	24.75	-20	1,508	-1.33%
2021/07/15	0	0.00	0.3	25.40	25.50	-0.3	1,554	-0.02%
2021/07/13	20	26.85	2	26.25	25.45	18	1,631	1.10%
2021/07/12	2	25.15	1	27.00	27.00	1	1,617	0.06%
2021/07/09	1	23.80	0.2	24.10	24.55	0.9	1,589	0.05%
2021/07/08	5	24.17	1.2	25.13	24.65	3.8	1,563	0.25%
2021/07/07	2	24.35	2.4	24.30	24.40	-0.4	1,497	-0.02%
2021/07/06	0	0.00	1	22.20	22.20	-1	1,407	-0.07%
2021/06/29	0	0.00	1	18.65	18.20	-1	1,338	-0.07%
2021/06/28	0	0.00	0	19.05	19.00	0	1,348	0.00%
2021/06/10	0	0.00	0	11.10	10.80	0	1,410	0.00%
2021/06/04	0.1	10.35	0	0.00	10.25	0.1	1,487	0.01%
2021/06/03	3	11.00	0	0.00	10.60	3	1,506	0.20%
2021/06/02	0.1	10.20	0	0.00	11.05	0.1	1,460	0.00%
2021/06/01	2	10.10	0	0.00	10.05	2	1,451	0.14%
2021/05/28	0.3	9.85	0	0.00	9.95	0.3	1,445	0.02%
2021/05/27	0.5	9.64	0	0.00	9.70	0.5	1,445	0.04%
2021/05/26	0.1	9.60	2	9.65	9.64	-2	1,447	-0.13%
2021/05/25	0.5	9.70	0	0.00	9.53	0.5	1,450	0.03%
2021/05/20	0.1	9.50	0	0.00	9.28	0.1	1,458	0.00%
2021/05/18	1	9.57	1	9.40	9.57	0	1,462	0.00%
2021/05/17	2	9.02	1	9.28	8.86	1	1,458	0.07%
2021/05/14	0.1	10.10	0	0.00	9.80	0.1	1,440	0.00%
2021/05/13	0.3	9.83	0	0.00	10.15	0.3	1,423	0.02%
2021/05/12	1	9.91	1	9.89	9.91	0	1,409	0.00%
2021/05/04	1	10.50	0	0.00	10.45	1	1,337	0.07%
2021/05/03	3	11.10	2	11.35	11.05	1	1,322	0.08%
2021/04/29	0	0.00	6	10.85	10.80	-6	1,295	-0.46%
2021/04/28	0	0.00	1	11.05	11.00	-1	1,294	-0.08%
2021/04/27	1	11.15	0	0.00	11.15	1	1,302	0.08%
2021/04/21	0	0.00	70	11.37	11.30	-70	1,304	-5.37%
2021/04/16	6	11.66	0	0.00	11.70	6	1,271	0.47%
2021/04/15	1	12.15	2	11.95	12.15	-1	1,265	-0.08%
2021/04/14	4	12.14	70	12.00	12.25	-66	1,259	-5.24%
2021/04/13	32	12.86	31	12.73	12.75	1	1,258	0.08%
2021/04/12	0	0.00	5	12.20	12.75	-5	1,215	-0.41%
2021/04/08	4	12.30	1	12.25	12.15	3	1,175	0.26%
2021/04/07	0	0.00	1	11.40	11.40	-1	1,149	-0.09%
2021/03/30	2	10.45	0	0.00	10.40	2	1,336	0.15%
2021/03/29	0	0.00	5	10.40	10.45	-5	1,333	-0.37%
2021/03/26	5	10.43	0	0.00	10.50	5	1,332	0.38%
2021/03/25	0.1	10.60	0	0.00	10.40	0.1	1,335	0.00%
2021/03/24	0	10.65	0	0.00	10.65	0	1,330	0.00%
2021/03/18	40	11.93	43	11.56	11.50	-3	1,285	-0.23%
2021/03/17	0	11.90	2	12.10	12.10	-2	1,256	-0.16%
2021/03/16	0	0.00	2	11.35	11.35	-2	1,205	-0.17%
2021/03/15	0	0.00	2	10.35	10.35	-2	1,191	-0.17%
2021/03/12	31	10.20	32	10.13	10.15	-1	1,207	-0.08%
2021/03/11	34.1	10.28	31	10.15	10.10	3.1	1,214	0.26%
2021/03/10	15.1	10.09	11	10.63	10.55	4.1	1,184	0.35%
2021/03/09	3.3	10.41	77	10.40	10.40	-73.7	1,114	-6.61%
2021/03/08	0.2	11.55	0	0.00	11.55	0.2	1,105	0.02%
2021/03/05	2	12.80	0	0.00	12.80	2	1,114	0.18%
2021/03/04	0	0.00	1	14.20	14.20	-1	1,126	-0.09%
2021/03/03	10	14.05	10	14.20	14.20	0	1,159	0.00%
2021/02/26	4	14.45	0	0.00	14.50	4	1,334	0.30%
2021/02/25	11	14.60	10	14.52	14.40	1	1,377	0.07%
2021/02/24	19	14.55	0	0.00	14.50	19	1,384	1.37%
2021/02/22	0.1	14.50	0	0.00	14.50	0.1	1,402	0.01%
2021/02/19	0	0.00	20	14.40	14.55	-20	1,410	-1.42%
2021/02/18	0.1	14.30	0	0.00	14.40	0.1	1,431	0.01%
2021/02/17	20.1	13.93	20	13.98	14.00	0.1	1,438	0.01%
2021/02/03	11	13.95	0	0.00	13.80	11	1,531	0.72%
2021/01/29	32	13.87	0	0.00	13.75	32	1,742	1.84%
2021/01/27	0	0.00	32	14.20	14.25	-32	1,813	-1.76%
2021/01/26	11	14.20	11	14.17	14.15	0	1,835	0.00%
2021/01/25	30	13.50	33	13.61	13.90	-3	1,879	-0.16%
2021/01/22	2	13.95	0	0.00	13.95	2	1,902	0.11%
2021/01/21	5	14.23	0	0.00	13.85	5	1,899	0.26%
2021/01/20	1	14.80	0	0.00	14.30	1	1,887	0.05%
2021/01/18	0	0.00	1	15.30	15.30	-1	1,877	-0.05%
2021/01/15	20	15.85	22	15.73	15.75	-2	1,872	-0.11%
2021/01/14	0	0.00	5	16.41	16.65	-5	1,854	-0.27%
2021/01/13	3	15.67	0	0.00	15.60	3	1,832	0.16%
2021/01/12	2	15.55	0	0.00	15.35	2	1,834	0.11%
2021/01/11	2	15.78	0	0.00	15.70	2	1,828	0.11%
2021/01/08	2	15.70	0	0.00	16.00	2	1,828	0.11%
2021/01/07	0	0.00	8	16.00	15.80	-8	1,819	-0.44%
2021/01/06	30	16.33	31	15.88	15.85	-1	1,825	-0.05%
2021/01/05	0	0.00	2	16.20	16.55	-2	1,799	-0.11%
2021/01/04	11	16.00	11	16.30	16.10	0	1,785	0.00%
2020/12/31	1	16.20	0	0.00	16.10	1	1,780	0.06%
2020/12/30	10	17.00	11	16.85	16.65	-1	1,757	-0.06%
2020/12/29	0.1	18.20	4	18.05	17.90	-3.9	1,702	-0.23%
2020/12/28	0	0.00	1	15.75	17.10	-1	1,571	-0.06%
2020/12/16	0.5	15.15	0	0.00	15.15	0.5	1,625	0.03%
2020/12/11	1	15.20	0	0.00	15.40	1	1,697	0.06%
2020/12/09	2	16.15	0	0.00	15.65	2	1,837	0.11%
2020/12/07	0	0.00	20	15.30	15.20	-20	1,921	-1.04%
2020/12/04	21.1	15.70	21	15.83	15.70	0.1	1,953	0.00%
2020/12/02	11	16.10	21	15.90	15.85	-10	2,082	-0.48%
2020/12/01	11	16.10	21	16.24	16.20	-10	2,238	-0.45%
2020/11/30	1	16.10	2	16.25	16.10	-1	2,320	-0.04%
2020/11/27	0	0.00	5	16.80	16.70	-5	2,393	-0.21%
2020/11/26	11	16.75	11	16.90	16.65	0	2,397	0.00%
2020/11/25	37	16.68	22	17.03	17.20	15	2,353	0.64%
2020/11/23	1	15.10	0	0.00	15.10	1	2,193	0.05%
2020/11/20	2	15.23	0	0.00	15.20	2	2,191	0.09%
2020/11/18	2	15.40	0	0.00	15.25	2	2,174	0.09%
2020/11/17	0	0.00	1	15.45	15.40	-1	2,171	-0.05%
2020/11/13	10	14.95	0.2	15.00	15.00	9.8	2,168	0.45%
2020/11/11	20	16.05	0	0.00	15.85	20	2,126	0.94%
2020/11/10	11	16.00	16	15.79	15.65	-5	2,116	-0.24%
2020/11/09	0	0.00	2	16.78	16.45	-2	2,082	-0.10%
2020/11/06	3	15.78	0	0.00	16.00	3	2,006	0.15%
2020/11/05	0.1	14.90	4	14.66	15.00	-3.9	1,956	-0.20%
2020/11/04	6	14.59	0	0.00	15.00	6	1,945	0.31%
2020/11/02	0	0.00	1	14.80	14.70	-1	1,979	-0.05%
2020/10/30	1	14.35	0	0.00	14.20	1	1,936	0.05%
2020/10/28	0	0.00	1	13.60	13.40	-1	1,902	-0.05%
2020/10/15	1	14.15	3	14.10	14.10	-2	1,941	-0.10%
2020/10/06	0	0.00	2	14.20	14.15	-2	1,911	-0.10%
2020/10/05	1	14.05	0	0.00	14.05	1	1,917	0.05%
2020/09/30	0.3	14.40	0	0.00	14.20	0.3	1,926	0.02%
2020/09/24	0	0.00	8	13.90	13.85	-8	1,925	-0.42%
2020/09/23	12	14.35	11	14.30	14.35	1	1,911	0.05%
2020/09/22	0	0.00	2	14.85	14.80	-2	1,893	-0.11%
2020/09/21	21	16.16	12	15.96	15.85	9	1,842	0.49%
2020/09/18	12	16.45	0	0.00	16.45	12	1,818	0.66%
2020/09/17	3	16.60	13	16.63	16.55	-10	1,802	-0.55%
2020/09/16	31	16.96	32	16.72	16.70	-1	1,791	-0.06%
2020/09/15	1	17.40	1	17.20	17.20	0	1,759	0.00%
2020/09/14	0	0.00	1	16.80	16.80	-1	1,698	-0.06%
2020/09/11	1	15.30	0	0.00	15.30	1	1,654	0.06%
2020/09/10	0	0.00	3	16.15	16.05	-3	1,638	-0.18%
2020/09/09	8	16.60	0	0.00	16.80	8	1,558	0.51%
2020/09/08	12	15.35	4	15.21	16.00	8	1,521	0.53%
2020/09/07	22	16.93	10	16.50	16.50	12	1,493	0.80%
2020/09/04	1	17.05	7	16.61	17.05	-6	1,428	-0.42%
2020/09/03	0	0.00	12	15.50	15.50	-12	1,267	-0.95%
2020/09/02	3	13.65	2	14.10	14.10	1	1,228	0.08%
2020/08/27	10	12.15	10	12.10	12.00	0	1,118	0.00%
2020/08/20	0	0.00	2	11.33	11.40	-2	1,101	-0.18%
2020/08/14	4	12.33	0	0.00	12.75	4	1,073	0.37%
2020/08/13	2	12.15	0	0.00	12.10	2	1,073	0.19%
2020/08/07	15	13.04	6	12.95	12.80	9	1,017	0.88%
2020/08/06	10	14.14	10	14.15	14.10	0	934	0.00%
2020/08/05	5	13.80	5	13.95	14.20	0	971	0.00%
2020/08/03	0	0.00	1	13.95	14.00	-1	992	-0.10%
2020/07/30	0.4	14.30	0	0.00	14.30	0.4	997	0.04%
2020/07/27	2	14.20	0	0.00	14.15	2	979	0.20%
2020/07/10	1	16.45	0	0.00	16.45	1	979	0.10%
2020/07/09	1	16.15	0	0.00	16.15	1	975	0.10%
2020/07/08	1	16.90	3	17.17	16.90	-2	965	-0.21%
2020/07/07	1	18.05	1	18.05	18.05	0	946	0.00%
2020/07/06	1	16.55	0	0.00	16.45	1	948	0.11%
2020/07/02	3	16.87	0	0.00	16.80	3	969	0.31%
2020/07/01	1	16.50	0	0.00	16.15	1	968	0.10%
2020/06/22	1.2	18.61	0	0.00	17.90	1.2	1,014	0.12%
2020/06/10	6	10.25	5	10.30	10.00	1	1,015	0.10%
2020/06/05	0	0.00	1	10.95	10.85	-1	1,021	-0.10%
2020/06/01	10	10.40	5	10.10	10.15	5	1,059	0.47%
2020/05/29	1	10.70	10	10.20	10.40	-9	1,094	-0.82%
2020/05/27	0	0.00	2	9.93	9.93	-2	1,123	-0.18%
2020/05/25	5	9.05	5	9.01	9.01	0	1,310	0.00%
2020/05/18	10	9.07	0	0.00	9.13	10	1,679	0.60%
2020/05/11	2	8.80	0	0.00	9.20	2	1,663	0.12%
2020/04/30	2	10.05	0	0.00	9.75	2	1,625	0.12%
2020/04/28	10	8.65	0	0.00	8.64	10	1,571	0.64%
2020/04/17	10	8.71	0	0.00	8.64	10	1,583	0.63%
2020/04/10	20	9.19	0	0.00	9.53	20	1,585	1.26%
2020/03/26	0	0.00	2	8.55	8.55	-2	1,557	-0.13%
2020/03/23	2	6.31	2	6.90	7.12	0	1,530	0.00%
2020/03/20	2	7.07	0	0.00	7.01	2	1,519	0.13%
2020/03/12	2	10.60	3	10.88	10.60	-1	1,415	-0.07%
2020/03/10	1	11.30	0	0.00	11.85	1	1,356	0.07%
2020/03/09	1	12.55	0	0.00	12.15	1	1,319	0.08%
2020/03/04	1	13.50	0	0.00	13.95	1	1,234	0.08%
2020/03/03	2	14.45	0	0.00	14.20	2	1,187	0.17%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/27	6	16.37	0	0.00	16.20	6	1,090	0.55%
2020/02/26	12	17.43	30	18.33	17.95	-18	1,004	-1.79%
2020/02/25	0	0.00	4	17.60	17.65	-4	873	-0.46%
2020/02/24	6	16.27	7	16.09	16.05	-1	772	-0.13%
2020/02/21	5	16.85	9	16.74	16.80	-4	734	-0.54%
2020/02/20	5	16.15	5	16.95	17.05	0	670	0.00%
2020/02/19	0	0.00	2	15.95	16.25	-2	569	-0.35%
2020/02/06	3	14.75	0	0.00	15.00	3	561	0.53%
2020/02/05	1	14.80	0	0.00	14.65	1	569	0.18%
2020/02/03	3	14.00	3	14.10	14.10	0	584	0.00%
2020/01/30	1	14.50	0	0.00	14.60	1	628	0.16%
2020/01/14	1	15.85	0	0.00	15.60	1	775	0.13%
2020/01/13	0	0.00	2	15.65	15.60	-2	768	-0.26%
2019/12/23	1	14.75	0	0.00	14.75	1	807	0.12%
2019/12/18	2	14.95	0	0.00	14.90	2	840	0.24%
2019/12/13	1	14.75	0	0.00	14.75	1	843	0.12%
2019/12/12	2	14.73	0	0.00	14.70	2	850	0.24%
2019/12/11	1	14.75	0	0.00	14.70	1	862	0.12%
2019/12/02	1	14.55	0	0.00	14.35	1	1,019	0.10%
2019/11/11	5	15.10	0	0.00	14.85	5	1,409	0.35%
2019/11/08	0	0.00	2	15.55	16.20	-2	1,391	-0.14%
2019/11/07	4	15.45	5	15.60	15.45	-1	1,384	-0.07%
2019/11/06	6	15.46	0	0.00	15.50	6	1,406	0.43%
2019/10/31	0	0.00	1	16.15	16.05	-1	1,422	-0.07%
2019/10/29	21	16.33	21	15.89	15.95	0	1,391	0.00%
2019/10/28	1	16.75	1	16.80	16.80	0	1,343	0.00%
2019/10/25	1	14.85	1	16.00	16.00	0	1,231	0.00%
2019/10/08	0	0.00	2	15.25	15.05	-2	1,144	-0.17%
2019/10/04	1	15.00	1	15.10	15.05	0	1,110	0.00%
2019/10/03	3	15.12	9	15.03	15.15	-6	1,114	-0.54%
2019/10/01	3	14.70	0	0.00	15.05	3	1,117	0.27%
2019/09/26	10	14.95	10	14.80	14.80	0	1,113	0.00%
2019/09/25	6	15.05	4	15.05	14.80	2	1,107	0.18%
2019/09/24	2	14.85	0	0.00	15.15	2	1,096	0.18%
2019/09/23	1	14.65	0	0.00	14.65	1	1,071	0.09%
2019/09/20	50	14.70	0	0.00	14.75	50	1,065	4.69%
2019/09/19	47	14.70	0	0.00	14.75	47	1,061	4.43%
2019/09/18	0	0.00	1	14.75	14.70	-1	1,056	-0.09%
2019/09/17	5	14.64	0	0.00	14.80	5	1,053	0.47%
2019/09/10	0	0.00	7	15.36	15.40	-7	1,002	-0.70%
2019/09/09	5	14.97	0	0.00	15.00	5	957	0.52%
2019/09/06	1	14.50	0	0.00	14.65	1	939	0.11%
2019/09/05	10	14.70	10	14.65	14.65	0	916	0.00%
2019/09/04	10	14.75	12	14.69	14.70	-2	896	-0.22%
2019/09/03	5	14.15	10	14.27	14.85	-5	843	-0.59%
2019/09/02	2	14.10	3	13.80	14.15	-1	800	-0.12%
2019/08/30	0.2	13.80	0	0.00	13.65	0.2	778	0.03%
2019/08/29	6	13.43	0	0.00	13.70	6	764	0.79%
2019/08/28	2	13.30	0	0.00	13.30	2	731	0.27%
2019/08/27	0	0.00	1	13.15	13.10	-1	721	-0.14%
2019/08/26	0	0.00	1	13.25	13.15	-1	714	-0.14%
2019/08/23	1	13.35	2	13.35	13.35	-1	694	-0.14%
2019/08/22	3	13.58	1	13.60	13.55	2	677	0.30%
2019/08/20	5	13.32	280	13.25	13.45	-275	599	-45.83%	大賣/鉅額交易
2019/08/12	1	15.00	0	0.00	15.05	1	410	0.24%
2019/08/06	1	14.00	0	0.00	14.00	1	345	0.29%
2019/08/05	0	0.00	3	15.40	14.60	-3	340	-0.88%
2019/07/29	0	16.65	0	0.00	16.65	0	361	0.00%
2019/07/24	2	16.45	0	0.00	16.45	2	375	0.53%
2019/07/03	1	18.05	0	0.00	18.05	1	746	0.13%
2019/06/26	1	18.20	0	0.00	18.20	1	766	0.13%
2019/06/25	5	18.20	5	18.26	18.25	0	767	0.00%
2019/06/21	1	18.15	0	0.00	18.15	1	768	0.13%
2019/06/11	1	18.15	0	0.00	18.60	1	789	0.13%
2019/06/10	5	18.15	6	17.83	17.80	-1	783	-0.13%
2019/06/05	5	18.15	5	18.10	18.10	0	785	0.00%
2019/06/04	3	17.35	3	17.65	18.10	0	789	0.00%
2019/05/15	1	18.60	0	0.00	18.60	1	892	0.11%
2019/05/10	28	18.94	0	0.00	19.00	28	887	3.15%
2019/05/09	25	18.70	0	0.00	18.70	25	886	2.82%
2019/05/03	0	0.00	5	20.30	20.40	-5	874	-0.57%
2019/05/02	2	19.95	0	0.00	20.30	2	881	0.23%
2019/04/30	5	19.90	5	19.60	19.90	0	880	0.00%
2019/04/29	0	0.00	5	20.00	19.40	-5	889	-0.56%
2019/04/26	0	0.00	35	19.91	19.90	-35	878	-3.99%
2019/04/24	11	21.20	11	20.90	21.00	0	852	0.00%
2019/04/23	11	21.40	11	21.30	21.30	0	840	0.00%
2019/04/18	50	20.70	6	20.50	20.00	44	772	5.69%
2019/04/16	0	0.00	1	20.80	20.70	-1	708	-0.14%
2019/04/12	27	19.35	0	0.00	19.50	27	675	4.00%
2019/04/11	50	18.85	0	0.00	18.90	50	653	7.65%
2019/04/10	4	18.10	0	0.00	18.15	4	661	0.60%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/03/25	0	0.00	8	15.45	15.65	-8	796	-1.00%
2019/03/14	0	0.00	1	16.30	16.40	-1	971	-0.10%
2019/03/13	1	16.05	0	0.00	16.10	1	974	0.10%
2019/03/07	1	16.35	0	0.00	16.70	1	970	0.10%
2019/03/05	0	0.00	30	17.90	17.90	-30	954	-3.14%
2019/03/04	0	0.00	60	18.04	18.10	-60	949	-6.32%
2019/02/19	1	18.00	0	0.00	18.00	1	884	0.11%
2019/02/15	2	18.50	0	0.00	18.05	2	881	0.23%
2019/01/24	3	18.05	0	0.00	17.95	3	835	0.36%
2019/01/21	18	18.70	0	0.00	17.65	18	808	2.23%
2019/01/15	20	18.93	20	18.75	18.75	0	773	0.00%
2019/01/14	2	19.15	0	0.00	19.10	2	759	0.26%
2019/01/11	2	19.20	0	0.00	19.40	2	755	0.26%
2019/01/10	16	18.85	30	19.20	19.10	-14	736	-1.90%
2019/01/09	15	18.85	15	18.80	18.85	0	721	0.00%
2019/01/04	15	18.70	15	18.77	18.90	0	697	0.00%
2019/01/03	1	19.10	0	0.00	19.15	1	694	0.14%
2019/01/02	15	19.08	15	19.57	19.65	0	676	0.00%
2018/12/26	0	0.00	3	19.40	18.60	-3	626	-0.48%
2018/12/20	2	17.50	0	0.00	16.90	2	482	0.41%
2018/12/19	0	0.00	4	17.30	17.35	-4	488	-0.82%
2018/12/18	10	17.70	10	17.45	17.60	0	481	0.00%
2018/12/17	0	0.00	1	17.60	17.60	-1	477	-0.21%
2018/12/14	20	17.55	27	17.41	17.30	-7	477	-1.47%
2018/12/13	17	17.64	10	17.85	18.05	7	454	1.54%
2018/12/12	5	17.30	5	17.65	17.85	0	422	0.00%
2018/12/11	4	17.81	0	0.00	17.50	4	401	1.00%
2018/12/10	1	16.80	1	16.40	17.50	0	360	0.00%
2018/12/07	1	15.00	1	15.95	15.95	0	324	0.00%
2018/12/05	3	14.25	0	0.00	14.40	3	295	1.02%
2018/12/03	3	14.50	0	0.00	14.70	3	295	1.02%
2018/11/27	2	14.10	0	0.00	14.05	2	302	0.66%
2018/11/23	1	14.20	0	0.00	14.15	1	328	0.30%
2018/11/21	0	0.00	2	14.35	14.25	-2	327	-0.61%
2018/11/19	7	14.65	0	0.00	14.40	7	325	2.15%
2018/11/15	0	0.00	2	14.05	14.00	-2	326	-0.61%
2018/11/06	0	0.00	3	14.20	14.20	-3	375	-0.80%
2018/10/26	1	14.05	0	0.00	14.20	1	382	0.26%
2018/10/25	0	0.00	2	14.15	14.20	-2	381	-0.52%
2018/10/24	1	14.70	0	0.00	14.70	1	380	0.26%
2018/10/23	0	0.00	2	14.15	14.10	-2	381	-0.52%
2018/10/04	1	17.20	0	0.00	17.00	1	375	0.27%
2018/10/03	0	0.00	2	17.60	17.65	-2	371	-0.54%
2018/10/01	2	18.30	0	0.00	18.35	2	368	0.54%
2018/09/28	0	0.00	1	18.55	18.55	-1	367	-0.27%
2018/09/20	0	0.00	5	18.20	17.70	-5	323	-1.55%
2018/09/18	3	15.50	0	0.00	15.35	3	311	0.96%
2018/09/07	1	16.90	0	0.00	17.00	1	327	0.31%
2018/09/06	10	18.00	0	0.00	17.80	10	325	3.07%
2018/09/03	0	0.00	1	17.15	17.25	-1	325	-0.31%
2018/08/31	5	17.55	1	17.20	17.70	4	318	1.26%
2018/08/30	0	0.00	2	15.95	16.10	-2	299	-0.67%
2018/08/28	0	0.00	5	15.00	15.00	-5	307	-1.63%
2018/08/27	1	15.25	0	0.00	15.10	1	309	0.32%
2018/08/20	1	15.00	0	0.00	15.05	1	309	0.32%
2018/08/17	3	16.05	1	15.95	16.00	2	294	0.68%
2018/08/16	1	16.70	0	0.00	16.45	1	287	0.35%
2018/08/13	1	19.05	0	0.00	18.75	1	271	0.37%
2018/07/31	1	20.25	0	0.00	20.20	1	262	0.38%
2018/07/25	1	20.20	0	0.00	20.05	1	267	0.37%
2018/07/20	5	20.36	6	20.25	20.20	-1	278	-0.36%
2018/07/19	2	20.40	0	0.00	20.50	2	274	0.73%
2018/07/18	0	0.00	1	21.25	20.70	-1	274	-0.36%
2018/07/17	4	19.70	4	19.90	20.00	0	268	0.00%
2018/07/13	10	19.75	0	0.00	19.80	10	267	3.74%
2018/07/12	2	19.60	0	0.00	19.65	2	270	0.74%
2018/07/10	1	19.60	0	0.00	19.70	1	275	0.36%
2018/07/06	3	19.85	3	19.60	19.60	0	281	0.00%
2018/07/05	3	19.90	3	19.55	19.60	0	282	0.00%
2018/06/28	3	20.05	0	0.00	20.70	3	309	0.97%
2018/06/25	0	0.00	1	20.85	20.60	-1	314	-0.32%
2018/06/22	1	21.00	0	0.00	20.90	1	315	0.32%
2018/06/20	1	21.40	0	0.00	21.00	1	325	0.31%
2018/06/19	1	21.10	0	0.00	21.10	1	334	0.30%
2018/06/15	1	21.30	0	0.00	21.35	1	342	0.29%
2018/06/12	4	21.55	0	0.00	21.50	4	373	1.07%
2018/06/07	1	22.40	0	0.00	22.30	1	392	0.25%
2018/05/29	1	21.45	0	0.00	21.40	1	671	0.15%
2018/05/16	4	21.75	0	0.00	21.55	4	716	0.56%
2018/04/30	0	0.00	1	21.95	23.35	-1	729	-0.14%
2018/04/26	1	21.20	0	0.00	21.00	1	728	0.14%
2018/04/11	0	23.00	0	0.00	22.80	0	786	0.00%
2018/04/02	6	23.43	5	23.15	23.10	1	781	0.13%
2018/03/26	5	24.85	0	0.00	24.70	5	765	0.65%
2018/03/22	5	25.35	0	0.00	25.20	5	760	0.66%
2018/03/21	5	25.85	5	25.85	25.75	0	755	0.00%
2018/03/16	5	26.00	0	0.00	26.00	5	763	0.65%
2018/03/14	1	26.70	0	0.00	26.50	1	745	0.13%
2018/03/13	0	0.00	2	26.65	26.95	-2	737	-0.27%
2018/03/12	1	26.80	2	26.95	26.80	-1	730	-0.14%
2018/03/09	0	0.00	1	27.30	27.60	-1	718	-0.14%
2018/03/08	5	27.60	0	0.00	27.30	5	710	0.70%
2018/03/07	0	0.00	7	28.11	27.70	-7	691	-1.01%
2018/03/06	2	27.35	10	27.00	28.75	-8	634	-1.26%
2018/03/05	10	26.80	10	27.00	26.80	0	582	0.00%
2018/03/02	1	27.20	15	27.27	27.50	-14	554	-2.53%
2018/03/01	7	23.59	5	23.60	25.85	2	474	0.42%
2018/02/23	5	23.70	5	23.50	23.45	0	468	0.00%
2018/02/22	2	22.43	0	0.00	23.25	2	471	0.42%
2018/02/21	0	0.00	1	22.50	22.50	-1	472	-0.21%
2018/02/09	10	20.94	0	0.00	21.00	10	478	2.09%
2018/02/07	11	21.78	0	0.00	21.75	11	489	2.25%
2018/02/06	1	21.25	11	22.60	21.30	-10	501	-1.99%
2018/02/02	1	24.45	0	0.00	24.25	1	502	0.20%
2018/02/01	13	24.50	0	0.00	24.35	13	512	2.54%
2018/01/17	15	25.15	15	25.17	25.10	0	634	0.00%
2018/01/10	10	25.75	10	25.53	25.55	0	720	0.00%
2018/01/08	11	24.82	0	0.00	24.80	11	748	1.47%
2018/01/04	10	26.20	16	26.10	26.20	-6	745	-0.80%