光聯 (5315)-富邦-北港券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.10
漲跌
▼2.10
漲幅
-9.05%
成交量
2,924張
產業
上櫃光電類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	21.65	17	21.32	21.10	-16	3,068	-0.52%
2024/12/16	2	23.03	2	23.50	23.20	0	3,028	0.00%
2024/12/13	2	23.15	0	0.00	23.55	2	2,975	0.07%
2024/12/11	0	23.05	0	0.00	23.25	0	2,911	0.00%
2024/12/06	2	23.45	2	23.13	22.95	0	2,842	0.00%
2024/12/05	22	23.40	1	23.65	23.65	21	2,810	0.75%
2024/12/04	40	24.15	7	24.22	24.00	33	2,774	1.19%
2024/12/03	4	24.06	1	23.80	24.15	3	2,698	0.11%
2024/12/02	2	22.95	5	22.77	22.55	-3	2,587	-0.12%
2024/11/28	0	0.00	28	22.50	22.60	-28	2,441	-1.15%
2024/11/27	2	22.65	15	22.39	22.25	-13	2,413	-0.54%
2024/11/26	0	0.00	10	22.48	22.30	-10	2,373	-0.42%
2024/11/22	50	23.21	5	22.45	22.45	45	2,309	1.95%
2024/11/21	2	22.30	2	22.43	22.50	0	2,188	0.00%
2024/11/20	2	22.25	2	22.05	21.90	0	2,138	0.00%
2024/11/19	4	22.05	6	22.05	22.20	-2	2,107	-0.09%
2024/11/18	4	21.65	2	22.00	22.15	2	2,063	0.10%
2024/11/15	3	20.48	3	20.82	21.20	0	1,992	0.00%
2024/11/14	2	21.28	1	20.85	20.75	1	1,961	0.05%
2024/11/11	1	21.85	0	0.00	21.00	1	1,867	0.05%
2024/11/08	2	21.65	3	21.77	21.70	-1	1,824	-0.05%
2024/11/07	1	21.85	1	22.10	22.10	0	1,780	0.00%
2024/11/06	1	22.35	1	22.50	22.15	0	1,711	0.00%
2024/11/05	2	22.80	2	23.45	21.60	0	1,573	0.00%
2024/11/04	0	0.00	1	22.20	22.20	-1	1,126	-0.09%
2024/10/24	28	21.31	240	21.32	21.25	-212	899	-23.56%	大賣/鉅額交易
2024/10/23	703	21.71	842	21.43	21.70	-139	811	-17.12%	大買/大賣/鉅額交易
2024/10/22	3,900	21.87	3,528.3	21.85	21.75	371.7	659	56.36%	大買/大賣/鉅額交易
2024/10/21	1	18.80	15	19.58	19.95	-14	361	-3.88%
2024/10/14	1	18.95	0	0.00	19.00	1	304	0.33%
2024/10/09	0	0.00	1	19.00	18.95	-1	303	-0.33%
2024/10/08	4	18.95	0	0.00	18.95	4	301	1.33%
2024/10/04	0	0.00	5	19.12	19.20	-5	292	-1.71%
2024/09/30	2	18.90	0	0.00	18.80	2	287	0.69%
2024/09/27	0	0.00	1	19.20	19.05	-1	286	-0.35%
2024/09/25	1	18.95	0	0.00	18.90	1	275	0.36%
2024/09/23	0	0.00	1	19.20	19.00	-1	283	-0.35%
2024/09/20	1	18.55	0	0.00	18.90	1	277	0.36%
2024/09/19	1	18.65	0	0.00	18.60	1	278	0.36%
2024/09/18	0	0.00	3	19.07	18.70	-3	291	-1.03%
2024/09/10	5	18.27	0	0.00	18.05	5	290	1.72%
2024/09/04	3	18.20	0	0.00	18.20	3	277	1.08%
2024/09/03	0	0.00	5	18.98	18.80	-5	267	-1.87%
2024/08/21	2	17.70	0	0.00	17.75	2	267	0.75%
2024/08/09	0	0.00	3	17.40	17.40	-3	274	-1.09%
2024/08/05	2	17.10	0	0.00	16.70	2	263	0.76%
2024/07/23	1	17.75	0	0.00	17.75	1	254	0.39%
2024/07/12	2	18.20	0	0.00	18.30	2	241	0.83%
2024/07/03	0.1	18.50	0	0.00	18.30	0.1	238	0.04%
2024/07/01	0	0.00	2	18.35	18.25	-2	234	-0.85%
2024/06/27	0	0.00	2	19.30	19.25	-2	221	-0.90%
2024/06/26	2	19.00	0	0.00	19.20	2	217	0.92%
2024/06/21	0	0.00	2	19.60	19.50	-2	200	-1.00%
2024/06/19	10	19.00	0	0.00	19.00	10	189	5.27%
2024/06/14	2	18.80	0	0.00	18.90	2	196	1.02%
2024/06/11	2	18.85	0	0.00	18.95	2	198	1.01%
2024/06/07	3	19.00	0	0.00	19.20	3	200	1.50%
2024/06/06	4	19.20	0	0.00	19.05	4	200	2.00%
2024/06/05	1	19.25	0	0.00	19.15	1	200	0.50%
2024/05/30	1	19.00	0	0.00	18.95	1	207	0.48%
2024/05/15	2	18.30	0	0.00	18.35	2	515	0.39%
2024/05/10	1	18.30	0	0.00	18.35	1	518	0.19%
2024/05/09	1	18.30	0	0.00	18.35	1	520	0.19%
2024/05/07	0	0.00	2	18.55	18.35	-2	523	-0.38%
2024/05/06	1	18.25	0	0.00	18.25	1	521	0.19%
2024/04/22	0	0.00	5	17.75	17.85	-5	563	-0.89%
2024/04/16	1	18.05	0	0.00	17.90	1	557	0.18%
2024/04/08	0	0.00	1	18.35	18.25	-1	551	-0.18%
2024/04/03	1	18.30	0	0.00	18.25	1	550	0.18%
2024/04/02	0	0.00	1	18.50	18.35	-1	550	-0.18%
2024/03/14	0	0.00	1	18.65	18.65	-1	527	-0.19%
2024/03/11	0	18.90	0	0.00	18.80	0	522	0.00%
2024/02/27	0	0.00	5	19.65	19.55	-5	462	-1.08%
2024/02/23	5	19.70	2	19.85	20.00	3	411	0.73%
2024/02/22	3	19.60	2	19.45	20.25	1	331	0.30%
2024/02/21	0	0.00	3	18.40	18.45	-3	181	-1.66%
2024/02/20	5	18.45	0	0.00	18.35	5	177	2.81%
2024/02/19	3	18.35	0	0.00	18.50	3	176	1.70%
2024/02/16	0	18.30	1	18.15	18.25	-1	170	-0.58%
2024/02/15	0	18.60	0	0.00	18.30	0	166	0.00%
2024/01/29	0	0.00	25	18.30	18.20	-25	158	-15.76%
2024/01/25	28	18.80	0	0.00	18.50	28	159	17.50%
2024/01/19	0	18.00	0	0.00	17.85	0	119	0.00%
2024/01/04	0	0.00	1	18.15	18.15	-1	118	-0.85%
2023/11/14	0	0.00	2	18.00	18.00	-2	153	-1.30%
2023/10/17	0	0.00	1	17.85	17.80	-1	218	-0.46%
2023/08/24	1	18.90	0	0.00	18.80	1	418	0.24%
2023/07/27	0	0.00	3	19.60	19.75	-3	533	-0.56%
2023/07/25	3	19.55	0	0.00	19.60	3	538	0.56%
2023/07/21	1	19.55	0	19.80	19.55	1	554	0.18%
2023/07/10	2	19.90	0	0.00	19.90	2	641	0.31%
2023/07/03	1	22.45	0	0.00	22.50	1	645	0.15%
2023/06/19	1	22.30	0	0.00	22.20	1	711	0.14%
2023/06/13	0	0.00	4.5	22.10	22.15	-4.5	762	-0.60%
2023/06/06	0	0.00	0.2	21.95	21.85	-0.2	885	-0.02%
2023/06/02	30	21.95	10	22.00	21.95	20	940	2.13%
2023/05/16	2	21.00	0	0.00	21.05	2	1,274	0.16%
2023/05/10	0	0.00	1	21.45	21.55	-1	1,342	-0.07%
2023/05/09	2	21.80	6	21.88	21.30	-4	1,341	-0.30%
2023/04/25	0	0.00	2	22.75	22.60	-2	1,307	-0.15%
2023/04/19	0	0.00	2	23.75	23.75	-2	1,262	-0.16%
2023/04/14	0	0.00	2	23.25	23.15	-2	1,217	-0.16%
2023/04/13	10	23.30	0	0.00	23.25	10	1,203	0.83%
2023/04/12	2	23.50	4	23.30	23.50	-2	1,193	-0.17%
2023/04/07	4	22.90	0	0.00	22.90	4	1,156	0.35%
2023/03/31	5	22.80	0	0.00	22.70	5	1,131	0.44%
2023/03/30	1	22.75	0	0.00	22.75	1	1,112	0.09%
2023/03/29	0.1	23.00	0	0.00	22.95	0.1	1,080	0.01%
2023/03/24	0	0.00	0	23.80	23.50	0	1,043	0.00%
2023/03/22	0	24.20	0	0.00	23.90	0	1,022	0.00%
2023/03/16	0.1	23.00	0	0.00	22.90	0.1	975	0.01%
2023/03/13	2	23.28	0	0.00	23.25	2	922	0.22%
2023/03/10	0	0.00	1	23.55	23.50	-1	902	-0.11%
2023/03/09	2	24.10	0	0.00	23.90	2	873	0.23%
2023/02/22	1	21.45	0	0.00	21.65	1	553	0.18%
2023/02/21	2	21.35	0	0.00	21.40	2	530	0.38%
2023/02/17	0.1	20.40	0	0.00	20.45	0.1	498	0.02%
2023/02/15	0	0.00	2	20.15	20.20	-2	472	-0.42%
2023/02/14	0.2	20.10	1	20.05	20.10	-0.8	460	-0.17%
2023/02/08	0.2	19.57	0	0.00	19.55	0.2	402	0.04%
2023/02/07	0.2	19.53	0	0.00	19.55	0.2	396	0.05%
2023/02/06	0	19.50	0	0.00	19.50	0	390	0.00%
2023/02/03	0.5	19.38	0	0.00	19.35	0.5	367	0.12%
2023/02/02	0.2	19.45	4	19.31	19.45	-3.8	353	-1.07%
2023/01/04	0	0.00	1	18.05	18.10	-1	273	-0.37%
2022/12/08	0	18.50	0	0.00	18.50	0	242	0.00%
2022/11/28	0	0.00	0	18.00	18.10	0	194	0.00%
2022/11/15	1	18.10	0	0.00	18.05	1	180	0.55%
2022/07/29	0	15.90	0	0.00	15.90	0	150	0.00%
2022/06/27	0.4	17.35	0	0.00	17.35	0.4	172	0.23%
2022/06/07	0	0.00	2	18.15	18.15	-2	191	-1.04%
2022/05/31	2	18.00	0	0.00	17.95	2	200	1.00%
2022/04/19	0	17.90	0	0.00	17.70	0	282	0.00%
2022/03/30	0	0.00	3	18.10	18.25	-3	718	-0.42%
2022/03/22	0	18.30	0	0.00	18.50	0	761	0.00%
2022/03/21	0	18.25	0	0.00	18.20	0	774	0.00%
2022/03/17	0	0.00	5	17.95	18.05	-5	1,012	-0.49%
2022/03/10	5	18.20	0	0.00	18.20	5	1,070	0.47%
2022/03/03	0.3	18.40	0	0.00	18.35	0.3	1,085	0.03%
2021/12/30	0	0.00	4	19.54	18.95	-4	1,375	-0.29%
2021/12/23	0.1	18.20	0	0.00	18.25	0.1	1,015	0.00%
2021/12/03	1	17.60	0	0.00	17.55	1	651	0.15%
2021/11/23	6	19.36	1	19.00	19.00	5	558	0.89%
2021/11/19	1	18.15	0	0.00	18.00	1	282	0.35%
2021/10/26	0	0.00	1	15.20	15.25	-1	395	-0.25%
2021/10/25	0	16.00	0	0.00	15.05	0	400	0.00%
2021/10/19	0	15.00	0	0.00	15.05	0	452	0.00%
2021/10/15	0	15.00	0	0.00	14.85	0	469	0.00%
2021/10/12	0	15.20	0	0.00	14.95	0	499	0.00%
2021/10/07	0	16.00	0	0.00	15.10	0	517	0.00%
2021/09/09	0	15.25	0	0.00	15.30	0	990	0.00%
2021/07/27	0	0.00	4	19.58	19.10	-4	1,201	-0.33%
2021/07/22	0	0.00	1	18.80	18.60	-1	1,291	-0.08%
2021/07/21	0	0.00	10	18.55	18.40	-10	1,316	-0.76%
2021/07/19	0	0.00	10	19.30	19.35	-10	1,488	-0.67%
2021/07/15	10	18.95	0	0.00	19.15	10	1,623	0.62%
2021/07/09	0	0.00	10	18.90	18.95	-10	1,989	-0.50%
2021/07/06	20	19.14	0	0.00	18.80	20	2,245	0.89%
2021/07/05	2	19.05	2	19.18	19.15	0	2,286	0.00%
2021/06/30	0	0.00	5	19.80	19.25	-5	2,598	-0.19%
2021/06/29	0	0.00	5	20.31	19.65	-5	2,595	-0.19%
2021/06/28	0	0.00	6	19.38	20.60	-6	2,559	-0.23%
2021/06/22	5	18.80	0	0.00	18.70	5	2,447	0.20%
2021/06/15	5	19.00	0	0.00	19.05	5	2,529	0.20%
2021/06/03	5	19.25	0	0.00	19.30	5	2,523	0.20%
2021/05/27	1	18.00	0	0.00	18.40	1	2,504	0.04%
2021/05/26	1	18.35	0	0.00	18.35	1	2,500	0.04%
2021/05/21	0	0.00	2	17.60	17.85	-2	2,535	-0.08%
2021/05/04	0	0.00	1	18.10	18.60	-1	2,598	-0.04%
2021/04/28	0	0.00	2	20.45	20.40	-2	2,496	-0.08%
2021/04/27	0	0.00	3	20.25	20.55	-3	2,472	-0.12%
2021/04/23	1	20.20	0	0.00	20.10	1	2,277	0.04%
2021/04/22	0	0.00	5	20.55	19.65	-5	2,258	-0.22%
2021/04/20	15	21.09	20	21.43	21.15	-5	2,115	-0.24%
2021/04/15	1	18.45	0	0.00	18.45	1	1,692	0.06%
2021/04/14	1	18.10	0	0.00	18.25	1	1,685	0.06%
2021/04/13	0	0.00	5	19.29	19.05	-5	1,675	-0.30%
2021/04/12	0	0.00	1	18.95	19.55	-1	1,516	-0.07%
2021/04/09	3	19.60	2	19.25	19.15	1	1,463	0.07%
2021/04/07	12	19.91	3	20.05	20.05	9	1,368	0.66%
2021/04/06	0	0.00	2	18.90	18.90	-2	1,176	-0.17%
2021/04/01	0	0.00	5	17.20	17.20	-5	1,092	-0.46%
2021/03/25	2	17.00	0	0.00	16.90	2	1,064	0.19%
2021/03/15	3	16.80	0	0.00	16.85	3	1,130	0.27%
2021/03/12	3	16.70	0	0.00	16.65	3	1,128	0.27%
2021/03/08	1	16.40	0	0.00	16.20	1	1,266	0.08%
2021/03/04	3	16.40	0	0.00	16.45	3	1,287	0.23%
2021/03/02	0	0.00	1	16.80	16.45	-1	1,282	-0.08%
2021/02/25	0	0.00	3	16.32	16.30	-3	1,254	-0.24%
2021/02/24	17	16.30	5	16.45	16.35	12	1,250	0.96%
2021/02/22	1	16.15	0	0.00	16.30	1	1,205	0.08%
2021/02/18	5	16.45	1	16.50	16.30	4	1,182	0.34%
2021/02/02	0	0.00	1	15.50	15.20	-1	916	-0.11%
2021/01/28	25	14.85	0	0.00	14.85	25	904	2.77%
2021/01/27	5	15.10	0	0.00	15.10	5	898	0.56%
2021/01/21	1	14.80	0	0.00	14.80	1	870	0.11%
2021/01/20	1	15.00	0	0.00	14.90	1	867	0.12%
2021/01/19	1	15.35	0	0.00	15.35	1	862	0.12%
2020/12/29	3	16.60	0	0.00	16.45	3	773	0.39%
2020/12/14	2	16.70	0	0.00	16.80	2	759	0.26%
2020/12/11	0	0.00	1	16.75	16.55	-1	745	-0.13%
2020/12/10	1	16.50	0	0.00	16.45	1	688	0.15%
2020/12/07	2	15.75	0	0.00	15.70	2	640	0.31%
2020/12/04	0	0.00	3	16.00	15.90	-3	614	-0.49%
2020/12/03	3	15.55	0	0.00	15.40	3	584	0.51%
2020/12/02	1	15.90	1	16.00	15.65	0	566	0.00%
2020/10/19	0	0.00	1	14.10	14.10	-1	431	-0.23%
2020/10/13	2	14.20	0	0.00	14.40	2	423	0.47%
2020/10/08	0	0.00	2	14.60	14.40	-2	422	-0.47%
2020/10/05	0	0.00	1	15.00	15.00	-1	414	-0.24%
2020/09/28	0	0.00	0.1	14.55	14.40	-0.1	320	-0.02%
2020/09/25	2	14.28	0	0.00	14.45	2	320	0.62%
2020/09/23	0	0.00	1	15.20	15.20	-1	290	-0.34%
2020/09/21	0	0.00	3	13.88	13.90	-3	240	-1.25%
2020/09/18	0	0.00	2	13.70	13.80	-2	242	-0.83%
2020/09/17	2	13.55	0	0.00	13.60	2	245	0.82%
2020/09/15	3	13.65	0	0.00	13.70	3	247	1.21%
2020/08/06	0	0.00	0	13.80	13.75	0	233	-0.02%
2020/07/01	0	0.00	1	13.40	13.40	-1	283	-0.35%
2020/06/30	2	14.00	1	14.10	14.00	1	278	0.36%
2020/06/12	1	13.50	1	13.60	13.75	0	315	0.00%
2020/06/10	0	0.00	2	13.85	13.90	-2	333	-0.60%
2020/06/09	0	0.00	5	14.00	13.90	-5	355	-1.41%
2020/05/08	5	13.20	0	0.00	13.30	5	401	1.25%
2020/05/07	2	13.20	0	0.00	13.20	2	399	0.50%
2020/04/30	0	0.00	2	13.00	13.00	-2	410	-0.49%
2020/04/29	0	0.00	3	12.95	12.95	-3	432	-0.69%
2020/04/28	5	12.84	0	0.00	12.80	5	434	1.15%
2020/04/24	0	0.00	5	12.40	12.45	-5	440	-1.14%
2020/04/15	0.1	12.70	0	0.00	12.45	0.1	426	0.02%
2020/04/14	0	0.00	5	12.22	12.30	-5	422	-1.18%
2020/04/13	5	12.10	0	0.00	12.10	5	419	1.19%
2020/03/02	0	0.00	3	14.45	14.70	-3	268	-1.12%
2020/02/24	0	0.00	1	14.75	14.80	-1	263	-0.38%
2020/01/14	0	0.00	2	17.05	17.10	-2	219	-0.91%
2020/01/10	0	0.00	1	17.00	17.05	-1	222	-0.45%
2020/01/02	0	0.00	2	17.30	17.65	-2	212	-0.94%
2019/12/31	0	0.00	4	17.11	17.20	-4	230	-1.74%
2019/12/30	0	0.00	1	17.10	17.10	-1	235	-0.42%
2019/12/26	0	0.00	5	17.08	17.10	-5	238	-2.10%
2019/12/25	1	17.10	0	0.00	17.15	1	239	0.42%
2019/12/13	0	0.00	0.1	17.25	17.25	-0.1	305	-0.04%
2019/12/11	0	0.00	4	17.15	17.20	-4	308	-1.30%
2019/11/11	0	0.00	2	17.30	17.25	-2	377	-0.53%
2019/08/30	0	0.00	1	17.15	17.20	-1	589	-0.17%
2019/08/29	1	17.30	0	0.00	17.00	1	589	0.17%
2019/08/16	1	16.50	0	0.00	16.70	1	584	0.17%
2019/08/06	1	17.00	0	0.00	17.35	1	605	0.17%
2019/08/02	0	0.00	3	17.95	17.95	-3	636	-0.47%
2019/07/30	0	0.00	2	18.60	18.35	-2	656	-0.30%
2019/07/29	0	18.30	0	0.00	18.45	0	667	0.00%
2019/07/25	0	0.00	4	18.30	18.25	-4	677	-0.59%
2019/07/16	0	0.00	6	18.10	18.05	-6	793	-0.76%
2019/07/15	12	18.00	0	0.00	18.00	12	810	1.48%
2019/07/12	1	18.40	0	0.00	18.45	1	913	0.11%
2019/07/11	2	18.90	0	0.00	18.90	2	940	0.21%
2019/07/10	2	18.80	0	0.00	18.80	2	959	0.21%
2019/07/09	19	18.92	0	0.00	18.80	19	1,007	1.89%
2019/07/08	3	20.45	0	0.00	20.55	3	991	0.30%
2019/07/05	1	20.80	0	0.00	20.80	1	978	0.10%
2019/07/04	8	20.70	7	20.13	20.95	1	999	0.10%
2019/07/02	6	19.35	0	0.00	19.30	6	1,021	0.59%
2019/07/01	0	0.00	1	19.55	19.65	-1	1,151	-0.09%
2019/06/28	1	19.30	0	0.00	19.25	1	1,188	0.08%
2019/06/21	0	0.00	5	19.65	19.50	-5	1,954	-0.26%
2019/06/19	0	0.00	1	19.50	19.70	-1	2,063	-0.05%
2019/06/18	0	0.00	1	19.20	19.35	-1	2,062	-0.05%
2019/06/11	0	0.00	1	19.20	19.20	-1	2,101	-0.05%
2019/05/07	5	21.55	0	0.00	21.55	5	2,292	0.22%
2019/04/23	1	22.85	0	0.00	22.70	1	2,203	0.05%
2019/04/03	8	25.20	8	24.69	24.95	0	1,905	0.00%
2019/04/01	0	0.00	3	24.25	24.00	-3	1,709	-0.18%
2019/03/29	33	24.83	35	24.80	24.35	-2	1,639	-0.12%
2019/03/28	8	23.58	5	23.35	23.50	3	1,434	0.21%
2019/03/27	5	23.83	2	23.83	23.95	3	1,370	0.22%
2019/03/26	10	21.90	46	23.08	23.35	-36	1,137	-3.17%
2019/03/25	0	0.00	2	20.50	21.25	-2	924	-0.22%
2019/03/22	0	0.00	2	20.05	20.00	-2	832	-0.24%
2019/03/15	0	0.00	1	19.95	20.05	-1	767	-0.13%
2019/03/12	2	19.68	6	19.96	19.90	-4	738	-0.54%
2019/03/11	1	19.55	1	19.65	19.50	0	689	0.00%
2019/03/07	1	19.50	1	19.60	19.40	0	673	0.00%
2019/03/06	7	19.41	1	19.70	19.30	6	649	0.92%
2019/03/05	11	19.42	3	19.45	19.40	8	618	1.29%
2019/03/04	0	0.00	1	19.30	19.30	-1	594	-0.17%
2019/02/18	1	19.20	0	0.00	18.95	1	540	0.19%
2019/02/15	1	19.15	1	19.30	19.15	0	525	0.00%
2019/02/12	0	0.00	10	18.85	19.15	-10	449	-2.22%
2019/02/11	10	18.65	0	0.00	18.75	10	429	2.33%
2019/01/24	1	18.40	1	18.50	18.35	0	409	0.00%
2019/01/15	1	18.95	0	0.00	19.00	1	383	0.26%
2019/01/14	0	0.00	1	19.15	19.30	-1	366	-0.27%
2019/01/11	1	19.00	1	19.30	18.80	0	352	0.00%
2019/01/10	1	18.95	1	19.15	19.15	0	325	0.00%
2019/01/09	1	18.65	0	0.00	18.50	1	279	0.36%
2019/01/08	1	18.45	10	18.59	18.45	-9	269	-3.33%
2019/01/07	2	18.93	3	19.03	18.60	-1	249	-0.40%
2019/01/03	1	18.05	9	18.02	17.85	-8	196	-4.07%
2018/12/05	0	0.00	31	16.95	17.00	-31	219	-14.16%
2018/10/18	0	0.00	2	15.25	15.35	-2	381	-0.52%
2018/10/17	2	15.65	0	0.00	15.50	2	382	0.52%
2018/10/11	3	15.02	3	15.50	15.00	0	393	0.00%
2018/10/03	0	0.00	2	18.40	18.40	-2	353	-0.57%
2018/09/25	1	17.80	0	0.00	17.95	1	369	0.27%
2018/09/18	0	0.00	2	18.05	18.10	-2	425	-0.47%
2018/09/11	0	0.00	2	17.78	17.90	-2	705	-0.28%
2018/09/07	0	0.00	9	17.65	18.10	-9	709	-1.27%
2018/08/30	0	0.00	1	18.60	18.55	-1	718	-0.14%
2018/08/24	0	0.00	8	18.00	18.00	-8	716	-1.12%
2018/08/22	1	17.85	0	0.00	18.00	1	720	0.14%
2018/08/21	1	17.75	0	0.00	17.80	1	721	0.14%
2018/08/13	0	0.00	6	17.88	17.85	-6	716	-0.84%
2018/08/10	0	0.00	6	18.55	18.40	-6	706	-0.85%
2018/08/08	14	17.96	0	0.00	18.00	14	685	2.04%
2018/08/06	0	0.00	2	17.65	17.30	-2	674	-0.30%
2018/08/02	5	18.00	0	0.00	17.95	5	657	0.76%
2018/08/01	2	18.15	0	0.00	18.10	2	651	0.31%
2018/07/31	0	0.00	10	17.70	17.70	-10	639	-1.56%
2018/07/27	1	17.60	2	17.50	17.60	-1	643	-0.16%
2018/07/26	10	17.00	0	0.00	17.15	10	636	1.57%
2018/07/06	2	16.15	11	16.33	16.95	-9	625	-1.44%
2018/07/05	0	0.00	5	16.32	16.30	-5	619	-0.81%
2018/06/27	0	0.00	1	19.15	18.55	-1	627	-0.16%
2018/06/26	1	18.75	1	18.40	18.40	0	602	0.00%
2018/06/25	12	19.73	3	19.93	19.55	9	575	1.56%
2018/06/22	13	18.64	10	18.70	18.70	3	469	0.64%
2018/06/14	0	0.00	16	17.13	17.15	-16	329	-4.86%
2018/06/12	0	0.00	4	17.00	17.05	-4	331	-1.21%
2018/06/06	0	0.00	2	17.75	17.70	-2	326	-0.61%
2018/06/01	0	0.00	4	17.40	17.25	-4	313	-1.28%
2018/05/30	0	0.00	7	16.80	16.85	-7	325	-2.15%
2018/05/22	6	17.00	0	0.00	17.05	6	338	1.77%
2018/05/11	0	0.00	1	17.00	17.10	-1	402	-0.25%
2018/04/12	0	0.00	4	17.55	17.55	-4	757	-0.53%
2018/04/02	1	18.65	1	18.80	18.30	0	790	0.00%
2018/03/28	4	17.30	0	0.00	17.55	4	799	0.50%
2018/03/22	4	18.30	0	0.00	18.00	4	934	0.43%
2018/03/21	5	18.40	0	0.00	18.30	5	954	0.52%
2018/03/20	1	18.45	0	0.00	18.45	1	1,023	0.10%
2018/03/13	0	18.35	0	0.00	18.35	0	1,070	0.00%
2018/02/12	0	0.00	10	16.65	16.50	-10	1,105	-0.90%
2018/02/09	3	16.25	0	0.00	16.45	3	1,101	0.27%
2018/01/26	0	0.00	6	19.30	19.45	-6	1,071	-0.56%
2018/01/25	5	19.00	0	0.00	18.70	5	1,066	0.47%
2018/01/22	1	18.70	0	0.00	19.00	1	1,063	0.09%
2018/01/19	2	18.98	0	0.00	18.90	2	1,036	0.19%
2018/01/18	3	19.38	0	0.00	19.20	3	1,046	0.29%
2018/01/16	0	0.00	2	19.50	19.35	-2	1,037	-0.19%
2018/01/15	0	0.00	1	20.15	19.35	-1	1,017	-0.10%
2018/01/12	0	0.00	8	20.10	19.85	-8	946	-0.84%
2018/01/09	0	0.00	2	17.95	18.00	-2	828	-0.24%