美而快 (5321)-富邦-北港券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
73.2
漲跌
▼2.4
漲幅
-3.17%
成交量
159張
產業
上櫃數位雲端類類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	1	86.50	0	0.00	85.50	1	236	0.42%
2024/02/02	0	0.00	1	90.60	90.00	-1	368	-0.27%
2023/12/20	0	0.00	9	92.10	90.50	-9	936	-0.96%
2023/11/20	10	90.40	1	90.60	90.50	9	1,227	0.73%
2023/11/09	3	100.23	3	96.33	95.00	0	1,143	0.00%
2023/11/08	0	0.00	0.4	97.00	97.00	-0.4	1,024	-0.04%
2023/10/31	3	87.00	0	0.00	87.00	3	952	0.32%
2023/10/26	0	0.00	2	83.70	83.70	-2	910	-0.22%
2023/10/24	3	86.97	3	85.61	88.20	0	875	0.00%
2023/10/23	3	84.20	0	0.00	83.30	3	852	0.35%
2023/10/19	0	0.00	1	83.30	83.30	-1	833	-0.12%
2023/10/17	0	0.00	2	86.00	86.00	-2	807	-0.25%
2023/10/05	3	110.83	3	108.17	107.50	0	714	0.00%
2023/10/04	0	0.00	4	120.00	115.00	-4	683	-0.58%
2023/10/03	4	117.50	0	0.00	115.50	4	648	0.62%
2023/09/26	10	131.00	10	129.65	130.00	0	615	0.00%
2023/09/18	1	117.00	1	116.50	116.50	0	561	0.00%
2023/09/15	1	110.50	1	117.50	114.00	0	519	0.00%
2023/09/14	1	102.50	1.1	104.83	109.00	-0.1	399	-0.02%
2023/09/06	0	0.00	1	81.50	81.50	-1	278	-0.36%
2023/08/30	0	0.00	0.1	72.30	73.30	-0.1	292	-0.02%
2023/08/29	0	71.00	0	0.00	71.00	0	296	0.01%
2023/08/28	1	72.29	0	0.00	70.90	1	300	0.34%
2023/08/18	0	88.00	0	0.00	87.80	0	370	0.00%
2023/06/16	0	92.20	0	0.00	91.90	0	1,537	0.00%
2023/05/25	0	0.00	0	97.90	97.00	0	1,824	0.00%
2023/05/18	0.1	108.00	0	0.00	108.00	0.1	1,867	0.00%
2023/05/15	2	107.25	2	107.50	107.50	0	1,831	0.00%
2023/05/12	1	108.50	1	112.00	111.00	0	1,805	0.00%
2023/05/11	2	117.50	2	116.75	110.00	0	1,774	0.00%
2023/05/05	60	115.83	69.1	114.70	110.00	-9.1	1,596	-0.57%
2023/05/04	6	105.83	0	0.00	107.00	6	1,490	0.40%
2023/05/03	8	102.35	5	104.41	107.00	3	1,386	0.22%
2023/04/28	0.1	94.00	0	0.00	94.70	0.1	1,388	0.00%
2023/04/20	0	0.00	1	94.50	92.50	-1	2,125	-0.05%
2023/04/19	0	0.00	1	98.70	94.90	-1	2,124	-0.05%
2023/03/31	0	0.00	1	85.80	85.60	-1	2,164	-0.05%
2023/03/27	0	0.00	2	88.00	88.00	-2	2,139	-0.09%
2023/03/24	1	91.20	1	92.00	88.90	0	2,127	0.00%
2023/03/21	0	0.00	2	85.90	86.00	-2	2,076	-0.10%
2023/03/17	2	84.40	0	0.00	84.10	2	2,057	0.10%
2023/03/15	0	0.00	2	82.50	82.50	-2	2,047	-0.10%
2023/03/10	8	101.41	2	97.40	89.70	6	2,001	0.30%
2023/03/09	47	97.37	66	95.72	99.60	-19	1,851	-1.03%
2023/03/06	0	0.00	2	90.20	89.80	-2	1,760	-0.11%
2023/02/24	7	87.16	0	0.00	86.40	7	1,739	0.40%
2023/02/20	0	0.00	0	91.00	90.20	0	1,697	0.00%
2023/02/17	28	91.14	13	91.69	89.90	15	1,669	0.90%
2023/02/07	0	0.00	1	88.40	89.00	-1	1,523	-0.07%
2023/02/02	0	88.60	5	93.00	88.70	-5	1,455	-0.34%
2023/02/01	25	91.88	20	92.00	92.00	5	1,367	0.36%
2023/01/31	0	0.00	1	86.80	83.70	-1	1,297	-0.08%
2023/01/30	0	90.60	0	0.00	88.10	0	1,257	0.00%
2023/01/17	42	91.70	44	91.82	91.10	-2	1,184	-0.17%
2023/01/16	0	0.00	5	84.80	85.50	-5	984	-0.51%
2023/01/13	0	0.00	0.3	86.30	87.00	-0.3	908	-0.03%
2023/01/12	43	83.65	45	84.14	84.90	-2	817	-0.24%
2023/01/11	8	77.28	6	78.25	80.30	2	526	0.38%
2023/01/10	2	75.20	0	0.00	73.00	2	433	0.46%
2023/01/09	0	0.00	1	71.00	71.90	-1	400	-0.25%
2023/01/06	4	77.48	1	78.00	73.00	3	403	0.74%
2023/01/05	2	73.30	0	0.00	75.00	2	323	0.62%
2022/10/13	3	69.07	3	69.40	70.30	0	356	0.00%
2022/09/16	2	92.00	0	0.00	88.80	2	389	0.51%
2022/09/13	0	0.00	1	95.30	95.30	-1	393	-0.25%
2022/08/31	1	89.10	0	0.00	89.00	1	462	0.22%
2022/07/12	0	0.00	2	84.20	84.70	-2	561	-0.36%
2022/06/28	0	0.00	1	100.50	101.00	-1	537	-0.19%
2022/06/23	2	116.00	0	0.00	116.00	2	511	0.39%
2022/06/13	5	132.20	5.2	132.99	129.50	-0.2	850	-0.03%
2022/06/09	3	131.17	3	130.67	127.50	0	864	0.00%
2022/04/26	1	123.50	1	120.50	122.00	0	1,513	0.00%
2022/04/22	1	143.50	1	142.50	141.00	0	1,465	0.00%
2022/04/18	5	149.00	5	147.50	140.50	0	1,453	0.00%
2022/04/13	4	149.00	4	146.75	141.00	0	1,420	0.00%
2022/04/06	8	149.00	9	149.00	148.00	-1	1,436	-0.07%
2022/03/24	2	146.25	1	146.50	146.50	1	1,584	0.06%
2022/03/23	57	157.50	56	156.97	144.00	1	1,517	0.07%
2022/03/22	20	141.75	20	142.05	150.50	0	1,370	0.00%
2022/03/21	9	140.00	10	140.25	137.00	-1	1,329	-0.08%
2022/03/15	1	124.00	0	0.00	120.50	1	1,412	0.07%
2022/02/17	1	134.00	1	136.00	143.00	0	1,207	0.00%
2022/02/15	58	138.84	58	139.22	132.00	0	1,100	0.00%
2022/02/14	4	131.25	6	129.92	130.00	-2	1,034	-0.19%
2022/02/11	2	126.50	1	127.50	126.50	1	983	0.10%
2022/02/10	40	127.94	40	127.75	125.00	0	958	0.00%
2022/02/07	4	112.25	4	112.13	111.00	0	877	0.00%
2022/01/20	4	107.50	4	107.88	102.00	0	881	0.00%
2022/01/12	1	104.00	0	0.00	104.00	1	1,378	0.07%
2021/12/28	0	0.00	1	115.00	109.00	-1	1,402	-0.07%
2021/12/27	1	120.50	0	0.00	115.00	1	1,398	0.07%
2021/12/16	0	0.00	10	109.50	104.50	-10	1,876	-0.53%
2021/12/15	1	105.50	1	106.50	106.50	0	1,956	0.00%
2021/12/14	0	0.00	1	116.50	109.50	-1	1,944	-0.05%
2021/12/13	10	112.90	10	111.55	113.50	0	1,925	0.00%
2021/12/10	45	121.41	44	121.57	103.50	1	1,902	0.05%
2021/12/09	2	110.50	8	109.88	112.00	-6	1,865	-0.32%
2021/11/24	6	100.25	0	0.00	101.00	6	2,122	0.28%
2021/11/23	1	104.00	0	0.00	100.50	1	2,117	0.05%
2021/11/22	1	104.50	0	0.00	105.50	1	2,124	0.05%
2021/11/19	6	109.08	0	0.00	104.50	6	2,125	0.28%
2021/11/18	2	112.00	0	0.00	108.50	2	2,119	0.09%
2021/11/15	2	118.50	5	119.00	120.50	-3	2,124	-0.14%
2021/11/11	4	143.00	7	143.86	131.00	-3	2,111	-0.14%
2021/11/10	3	137.00	0	0.00	139.00	3	2,049	0.15%
2021/10/27	68	124.50	73	125.55	124.50	-5	2,187	-0.23%
2021/10/26	72	136.08	66	137.61	126.00	6	2,110	0.28%
2021/10/22	20	120.00	20	121.08	127.00	0	1,907	0.00%
2021/10/21	1	122.50	4	122.75	115.50	-3	1,837	-0.16%
2021/10/20	2	116.75	0	0.00	117.00	2	1,771	0.11%
2021/10/18	0	0.00	1	116.00	111.00	-1	1,794	-0.06%
2021/10/15	1	123.00	0	0.00	123.00	1	1,837	0.05%
2021/10/07	0	0.00	2	106.00	107.00	-2	1,829	-0.11%
2021/10/06	0	0.00	15	108.20	105.50	-15	1,824	-0.82%
2021/10/05	15	107.00	0	0.00	109.00	15	1,818	0.83%
2021/09/30	1	127.00	1.1	128.82	130.00	-0.1	1,767	-0.01%
2021/09/29	0.1	119.50	1	115.00	120.00	-0.9	1,732	-0.05%
2021/09/28	246	107.45	245	107.82	109.50	1	1,699	0.06%	大買/大賣/
2021/09/27	78	101.11	76	100.32	107.00	2	1,408	0.14%
2021/09/23	1	82.20	1	82.40	88.60	0	1,216	0.00%
2021/09/22	19	78.96	17	81.22	84.90	2	1,101	0.18%
2021/09/13	12	66.33	12	66.83	67.20	0	924	0.00%
2021/09/09	7	61.94	8	61.61	62.20	-1	848	-0.12%
2021/08/24	4	44.05	4	44.18	43.00	0	597	0.00%
2021/08/23	11	46.82	11	47.16	46.50	0	582	0.00%
2021/08/20	8	43.04	9	43.53	47.50	-1	559	-0.18%
2021/08/19	1	43.20	0	0.00	43.20	1	543	0.18%
2021/08/18	6	44.23	8	44.95	48.00	-2	529	-0.38%
2021/08/17	3	48.97	1	49.25	46.55	2	503	0.40%
2021/08/16	1	51.70	1	52.30	51.70	0	481	0.00%
2021/08/13	1	58.20	1	59.20	57.40	0	468	0.00%
2021/08/12	2	58.10	2	58.75	58.30	0	444	0.00%
2021/08/11	2	64.60	2	64.90	61.20	0	434	0.00%
2021/08/02	0	0.00	0	58.90	58.90	0	294	0.00%
2021/07/20	0	0.00	3	38.73	38.75	-3	115	-2.60%
2021/07/19	0	0.00	4	34.34	35.25	-4	97	-4.11%
2021/07/13	2	31.38	2	32.20	32.30	0	96	0.00%
2021/07/12	1	31.20	1	32.80	32.00	0	96	0.00%
2021/07/09	0	0.00	4	32.01	31.90	-4	97	-4.12%
2021/07/08	2	30.23	0	0.00	31.85	2	106	1.87%
2021/07/07	1	30.80	0	0.00	30.55	1	115	0.87%
2021/07/06	1	31.45	0	0.00	31.30	1	118	0.84%
2021/07/01	1	31.60	0	0.00	32.05	1	121	0.82%
2021/06/29	1	31.75	0	0.00	31.75	1	123	0.81%
2021/06/28	1	31.70	0	0.00	32.05	1	123	0.81%
2021/06/22	1	32.20	0	0.00	32.20	1	123	0.81%
2021/06/18	1	32.80	0	0.00	32.50	1	123	0.81%
2021/06/16	1	33.20	0	0.00	33.15	1	124	0.80%
2021/06/15	1	33.20	0	0.00	33.55	1	124	0.80%
2021/06/10	0	0.00	1	32.75	33.80	-1	123	-0.81%
2021/04/23	1	35.35	0	0.00	35.50	1	97	1.02%
2021/04/12	1	30.30	1	31.75	33.10	0	63	0.00%
2021/03/31	0	0.00	2	30.85	30.90	-2	57	-3.47%
2021/03/29	1	30.55	0	0.00	30.55	1	59	1.67%
2021/03/25	0	0.00	2	31.45	31.15	-2	60	-3.29%
2021/03/23	1	30.05	0	0.00	30.05	1	59	1.68%
2021/03/19	1	30.25	0	0.00	30.00	1	59	1.69%
2021/03/17	1	30.75	0	0.00	30.90	1	57	1.73%
2021/03/08	1	30.25	1	30.25	30.40	0	62	0.00%
2020/12/02	2	36.30	2	35.78	35.60	0	131	0.00%
2020/11/17	1	30.25	1	30.45	30.60	0	174	0.00%
2020/11/16	3	34.07	3	33.82	33.40	0	182	0.00%
2020/09/04	1	41.60	0	0.00	42.20	1	1,045	0.10%
2020/09/01	2	45.75	0	0.00	44.10	2	1,033	0.19%
2020/08/14	6	44.27	6	44.33	43.80	0	928	0.00%
2020/08/13	1	47.75	1	48.00	46.90	0	910	0.00%
2020/07/30	4	48.36	4	48.73	47.85	0	680	0.00%
2020/07/29	2	49.83	2	49.85	49.00	0	672	0.00%
2020/07/27	5	51.44	5	51.72	49.85	0	622	0.00%
2020/07/24	3	50.93	6	52.18	53.80	-3	583	-0.51%
2020/07/23	2	47.43	8	49.06	50.00	-6	501	-1.20%
2020/07/22	3	44.42	3	44.65	45.50	0	444	0.00%
2020/06/29	9	39.30	0	0.00	39.60	9	104	8.63%
2020/06/15	3	36.33	3	36.62	36.95	0	68	0.00%
2020/05/15	0	0.00	10	20.97	21.40	-10	45	-21.81%
2020/05/13	0	0.00	4	21.69	21.60	-4	44	-8.90%
2020/05/12	14	21.17	0	0.00	21.50	14	44	31.24%
2020/04/23	1	22.90	1	22.95	23.10	0	39	0.00%
2020/04/22	2	23.30	2	23.53	23.50	0	39	0.00%
2020/04/21	1	24.70	1	24.20	24.20	0	38	0.00%
2020/04/01	2	24.28	2	24.75	25.80	0	35	0.00%
2020/03/13	3	20.30	3	20.72	20.85	0	34	0.00%
2020/03/12	1	22.05	1	22.35	22.45	0	34	0.00%
2020/03/11	1	25.75	1	24.50	24.50	0	34	0.00%
2020/02/07	2	31.68	2	31.80	31.50	0	56	0.00%
2020/01/31	2	31.58	2	32.38	33.35	0	56	0.00%
2020/01/20	1	35.80	1	35.50	35.50	0	56	0.00%
2020/01/17	0	0.00	2	35.63	37.90	-2	55	-3.58%
2020/01/16	2	36.93	0	0.00	35.35	2	54	3.64%
2019/12/13	0	0.00	0	39.00	39.90	0	49	-0.03%
2019/12/11	0	0.00	2	40.18	40.15	-2	49	-4.07%
2019/12/10	3	40.22	1	40.85	39.55	2	48	4.08%
2019/11/28	2	40.00	2	40.20	40.20	0	43	0.00%
2019/11/27	2	40.33	2	40.18	40.00	0	43	0.00%
2019/09/19	0	0.00	1	32.75	32.75	-1	14	-7.01%
2019/09/18	1	33.15	1	33.20	33.20	0	13	0.00%
2019/09/16	1	34.20	0	0.00	34.20	1	13	7.48%
2019/08/29	1	32.15	1	31.85	33.20	0	12	0.00%
2019/08/23	0	0.00	1	36.75	36.70	-1	10	-9.12%
2019/08/20	1	37.15	0	0.00	37.70	1	10	9.15%
2019/07/25	1	39.25	1	39.60	39.95	0	10	0.00%
2019/06/18	1	40.20	1	40.35	41.05	0	12	0.00%
2019/02/15	2	40.23	2	39.63	40.10	0	14	0.00%
2018/02/07	3	16.67	3	16.83	17.20	0	33	0.00%