• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲1.10
  • 漲幅
    +5.37%
  • 成交量
    487張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慕康生醫 (5398)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17321.6000.0021.6031,6060.19%
2024/12/12222.50222.1021.9001,6260.00%
2024/12/0400.00222.6022.60-21,629-0.12%
2024/12/0300.00122.2521.90-11,623-0.06%
2024/12/0200.001321.8021.80-131,616-0.80%
2024/11/29122.60122.3022.9501,6060.00%
2024/11/2800.00222.6022.70-21,594-0.13%
2024/11/27122.7000.0023.1511,5900.06%
2024/11/2600.00222.8522.80-21,585-0.13%
2024/11/25623.4800.0023.4561,5850.38%
2024/11/22424.53424.8524.4001,5670.00%
2024/11/21625.87926.0724.70-31,538-0.20%
2024/11/20525.5220224.8124.60-1971,463-13.46% 大賣/鉅額交易
2024/11/1920225.11523.5325.201971,30515.09% 大買/鉅額交易
2024/11/18324.8500.0022.9531,2700.24%
2024/11/15226.33224.0524.8501,2000.00%
2024/11/1412625.8422925.4125.90-1031,012-10.18% 大買/大賣/鉅額交易
2024/11/1311323.54223.5523.5511177814.26% 大買/鉅額交易
2024/11/12521.3800.0021.4557160.70%
2024/09/13219.88220.0019.0503220.00%
2024/09/1200.00119.0019.45-1315-0.32%
2024/09/06119.0500.0017.7513320.30%
2024/09/03317.43617.3817.30-3319-0.94%
2024/09/02417.85117.9517.8033170.95%
2024/08/30318.43318.2718.2503150.00%
2024/08/29318.38318.4818.6503120.00%
2024/08/27819.36919.5819.10-1295-0.34%
2024/08/231017.941018.0717.7502660.00%
2024/08/1900.00215.7515.65-2218-0.91%
2024/08/16215.7500.0015.8022180.92%
2024/07/19318.12317.9017.9002050.00%
2024/06/20120.0000.0020.0012170.46%
2024/06/14121.0000.0021.0511830.55%
2024/02/20818.40718.5118.5014450.22%
2024/02/19318.52418.6918.90-1432-0.23%
2024/01/29717.691017.7617.70-3340-0.88%
2024/01/26618.99318.7318.3033330.90%
2024/01/251019.321019.4519.5003220.00%
2024/01/24519.76519.9519.7502970.00%
2024/01/2200.001518.0018.00-15197-7.58%
2024/01/19015.6500.0016.4001840.00%
2024/01/16016.3300.0015.9001750.00%
2023/12/28515.31515.4415.2001080.00%
2023/12/27114.55114.6514.8001010.00%
2023/12/261015.731015.3515.300930.00%
2023/12/2500.00114.6014.60-157-1.75%
2023/11/30113.10113.3013.300320.00%
2023/10/1600.00412.0011.90-433-11.82%
2023/08/15313.60313.6513.650850.00%
2023/07/0600.00015.0014.700880.00%
2023/06/13315.0000.0015.103793.76%
2023/05/09215.7500.0015.752464.32%
2023/04/1200.00016.5016.35023-0.01%
2023/04/10017.6800.0016.400230.01%
2023/03/23017.8000.0016.350260.02%
2023/02/06016.8000.0016.950160.01%
2023/01/04216.5000.0016.3021413.70%
2022/12/13217.0500.0017.0021810.63%
2022/12/08018.6000.0016.900180.01%
2022/10/03117.1000.0017.101263.81%
2022/09/29117.3000.0017.451263.77%
2022/09/27317.5500.0017.5532511.77%
2022/09/19317.6000.0017.5531915.08%
2022/09/0100.00418.5818.35-418-22.08%
2022/08/3100.00118.9518.95-118-5.53%
2022/08/2600.00119.4518.80-117-5.67%
2022/08/25519.0000.0019.0051728.49%
2022/08/2400.001219.1019.10-1216-74.30%
2022/07/28316.8500.0016.8032014.53%
2022/07/14217.1500.0017.152365.55%
2022/06/20118.9000.0018.951402.46%
2022/06/16219.5500.0019.402404.91%
2022/06/131420.301419.8419.550410.00%
2022/05/26119.9000.0019.801432.32%
2022/05/24120.2000.0020.301432.31%
2022/05/19219.6000.0019.702434.62%
2022/05/04120.6500.0020.751452.21%
2022/04/2500.00620.3220.25-642-14.18%
2022/04/19221.0500.0021.502404.92%
2022/04/18119.9000.0020.051372.70%
2022/04/15219.6000.0019.602345.86%
2022/04/12218.9000.0019.102326.10%
2022/04/11219.2000.0019.202326.14%
2021/10/25020.0000.0020.100310.00%
2021/10/19020.6000.0020.200440.00%
2021/10/15020.3500.0020.250520.00%
2021/10/12020.2000.0020.150570.00%
2021/10/07020.1000.0019.950660.00%
2021/09/09020.1500.0020.250690.00%
2021/07/1900.00420.6020.45-440-9.97%
2021/05/31418.8500.0018.9043411.71%
2020/03/0300.00626.3926.65-651-11.67%
2020/03/0200.001126.9527.00-1151-21.38%
2020/02/2700.002326.3226.10-2351-44.92%
2019/12/11123.75123.9524.000500.00%
2019/12/10123.70124.0024.000490.00%
2019/12/09124.15124.0524.100490.00%
2019/12/06324.17324.1724.200490.00%
2019/12/03126.20126.1526.150460.00%
2019/10/16619.3000.0019.9062622.51%
2019/09/27419.7000.0019.9042515.49%
2019/08/261619.9200.0020.15162660.68%
2019/08/22420.0000.0020.2542515.55%
2019/08/20820.0400.0020.1582531.87%
2019/08/15220.1000.0020.102267.54%
2019/04/24021.7000.0020.200230.00%
2019/01/29120.30120.4520.450340.00%
2018/09/0700.00423.5023.50-483-4.80%
2018/09/0600.00124.0023.50-183-1.20%
2018/08/30521.4500.0021.555796.33%
2018/06/26126.85126.8526.5502660.00%
2018/06/01130.1000.0030.0512800.36%
2018/04/25132.85133.2032.8002030.00%
2018/03/31338.17338.3837.800930.00%
2018/03/2300.00224.8024.60-224-8.21%
2018/03/2200.00226.0525.70-223-8.42%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音