振發 (5426)-富邦-北港券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.80
漲跌
▲3.70
漲幅
+9.97%
成交量
32,080張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	101	36.92	151	36.60	37.10	-50	4,991	-1.00%	大買/大賣/
2024/05/16	13	33.57	0	0.00	33.30	13	5,670	0.23%
2024/05/15	2	34.40	40	33.93	34.25	-38	6,186	-0.61%
2024/05/14	10	32.30	0	0.00	32.65	10	6,377	0.16%
2024/05/13	10	32.60	0	0.00	32.55	10	6,765	0.15%
2024/05/10	3	32.70	0	0.00	33.25	3	6,949	0.04%
2024/05/09	0	0.00	2	32.95	33.10	-2	7,183	-0.03%
2024/05/08	102	34.73	135	34.26	33.60	-33	7,474	-0.44%	大買/大賣/
2024/05/07	10	31.60	0	0.00	31.60	10	7,875	0.13%
2024/05/06	30	31.98	40	32.65	31.90	-10	8,527	-0.12%
2024/05/03	10	31.25	1	31.25	31.30	9	9,297	0.10%
2024/05/02	10	31.05	11	31.62	31.70	-1	10,316	-0.01%
2024/04/30	22	31.94	0	0.00	31.75	22	10,821	0.20%
2024/04/29	0	0.00	1	32.35	32.35	-1	11,729	-0.01%
2024/04/26	11	32.36	1	32.85	32.00	10	12,438	0.08%
2024/04/25	16	32.73	5	32.95	32.50	11	13,838	0.08%
2024/04/23	1	32.50	1	33.40	32.60	0	16,944	0.00%
2024/04/22	0	0.00	24	34.07	32.45	-24	17,300	-0.14%
2024/04/19	36	32.70	25	32.93	32.80	11	18,065	0.06%
2024/04/17	49	35.35	15	35.08	35.00	34	19,676	0.17%
2024/04/16	2	35.00	0	0.00	34.60	2	20,219	0.01%
2024/04/12	87	39.60	87	39.36	39.30	0	20,293	0.00%
2024/04/11	11	38.29	4	37.91	37.95	7	20,128	0.03%
2024/04/10	1	37.50	0	0.00	37.50	1	20,059	0.00%
2024/04/09	1	37.20	1	37.05	37.05	0	20,262	0.00%
2024/04/08	17	37.80	17	37.48	37.40	0	20,310	0.00%
2024/04/03	23	37.03	60	36.97	36.90	-37	20,343	-0.18%
2024/04/02	20	35.38	0	0.00	35.30	20	20,273	0.10%
2024/03/29	27	36.28	8	36.21	36.25	19	20,334	0.09%
2024/03/28	4	36.38	4	36.60	36.05	0	20,361	0.00%
2024/03/27	6	36.62	5	37.05	36.30	1	20,399	0.00%
2024/03/26	30	38.66	5	37.74	37.10	25	20,416	0.12%
2024/03/25	0	0.00	24	37.15	37.50	-24	20,087	-0.12%
2024/03/22	0	0.00	1	34.50	34.10	-1	20,058	0.00%
2024/03/21	1	34.30	1	34.80	34.55	0	20,125	0.00%
2024/03/20	1	35.20	1	35.70	34.60	0	20,235	0.00%
2024/03/18	1	36.50	1	36.55	36.40	0	21,378	0.00%
2024/03/15	2	36.25	1	37.20	36.20	1	21,867	0.00%
2024/03/14	2	37.10	2	36.03	36.75	0	22,196	0.00%
2024/03/13	3	36.97	7	37.18	36.05	-4	22,379	-0.02%
2024/03/12	8	37.83	1	37.95	37.65	7	22,462	0.03%
2024/03/11	6	36.72	2	36.63	36.55	4	22,592	0.02%
2024/03/08	12	38.03	3	37.00	37.50	9	22,701	0.04%
2024/03/07	11	38.97	1	39.55	38.55	10	22,768	0.04%
2024/03/06	253	41.53	303	41.43	40.95	-50	22,730	-0.22%	大買/大賣/
2024/03/05	175	39.37	143	39.03	39.60	32	22,147	0.14%	大買/大賣/
2024/03/04	0	0.00	15	36.44	36.00	-15	21,913	-0.07%
2024/03/01	2	37.15	0	36.60	36.60	2	21,855	0.01%
2024/02/29	7	37.75	3	37.67	37.20	4	21,792	0.02%
2024/02/27	17	38.14	15	37.37	37.05	2	21,735	0.01%
2024/02/26	27	40.26	32	39.80	39.05	-5	21,661	-0.02%
2024/02/23	11	39.75	18	39.18	39.25	-7	21,566	-0.03%
2024/02/22	13	40.17	14	39.69	39.60	-1	21,462	0.00%
2024/02/21	4	40.21	5	40.79	40.20	-1	21,362	0.00%
2024/02/20	23	41.88	23	40.33	40.10	0	21,206	0.00%
2024/02/19	128.1	44.72	115	44.76	42.75	13.1	21,010	0.06%	大買/大賣/
2024/02/16	14	40.03	15	40.86	41.90	-1	20,393	0.00%
2024/02/15	15	38.86	13	38.14	38.10	2	19,857	0.01%
2024/02/05	16	39.13	16	39.39	38.90	0	19,613	0.00%
2024/02/02	50	38.25	50	38.01	37.60	0	19,217	0.00%
2024/02/01	43	39.39	43	39.38	38.55	0	19,034	0.00%
2024/01/31	39	40.15	36	40.05	39.60	3	18,796	0.02%
2024/01/30	59	40.55	61	39.81	39.75	-2	18,472	-0.01%
2024/01/29	98	41.91	104	41.91	41.85	-6	17,964	-0.03%	大賣/
2024/01/26	65	42.32	61	41.51	41.90	4	17,310	0.02%
2024/01/25	623	41.77	623	41.84	40.60	0	16,547	0.00%	大買/大賣/
2024/01/24	19	39.48	15	39.91	39.00	4	15,522	0.03%
2024/01/23	465	40.13	470	40.22	39.80	-5	15,022	-0.03%	大買/大賣/
2024/01/22	51	38.24	50	37.75	37.70	1	14,134	0.01%
2024/01/19	867	38.00	864	37.87	37.75	3	13,503	0.02%	大買/大賣/
2024/01/18	401	34.38	393	34.51	35.10	8	12,094	0.07%	大買/大賣/
2024/01/17	56	31.93	90	32.59	33.75	-34	9,642	-0.35%
2024/01/16	41	29.08	24	28.61	30.70	17	8,994	0.19%
2024/01/15	33	30.17	50	30.52	29.45	-17	8,630	-0.20%
2024/01/12	55	31.76	80	32.38	28.95	-25	7,842	-0.32%
2024/01/11	42	32.09	110.2	30.29	32.15	-68.2	6,586	-1.04%	大賣/
2024/01/10	326	28.41	240	29.09	29.25	86	6,153	1.40%	大買/大賣/
2024/01/09	5	24.66	9	25.83	26.60	-4	5,601	-0.07%
2024/01/08	3	24.15	4	24.70	24.20	-1	5,475	-0.02%
2024/01/05	1	24.55	0	0.00	24.40	1	5,453	0.02%
2024/01/04	6	24.30	10	24.10	24.05	-4	5,417	-0.07%
2024/01/03	18	24.98	6	24.72	24.70	12	5,364	0.22%
2024/01/02	18	27.20	31	27.27	27.25	-13	5,231	-0.25%
2023/12/29	11	28.40	10	28.30	28.30	1	5,261	0.02%
2023/12/28	3	29.95	0	0.00	29.20	3	5,177	0.06%
2023/12/26	0	0.00	5	29.60	30.60	-5	5,407	-0.09%
2023/12/25	7	28.19	4	28.20	28.50	3	5,448	0.06%
2023/12/22	0	0.00	2	31.50	29.70	-2	5,361	-0.04%
2023/12/20	1	28.85	2	28.93	30.00	-1	5,202	-0.02%
2023/12/19	1	27.15	0	0.00	27.30	1	5,104	0.02%
2023/12/18	1	26.60	2	26.20	26.55	-1	5,055	-0.02%
2023/12/15	6	27.00	12	27.20	27.40	-6	4,974	-0.12%
2023/12/14	107	26.48	212	26.42	25.80	-105	4,838	-2.17%	大買/大賣/鉅額交易
2023/12/13	242	24.95	130	24.73	25.20	112	4,033	2.78%	大買/大賣/鉅額交易
2023/12/12	155	21.49	129.1	22.02	22.95	25.9	3,657	0.71%	大買/大賣/
2023/12/11	23	19.70	48.1	20.37	20.90	-25.1	3,252	-0.77%
2023/12/08	92	17.78	118	18.07	19.00	-26	2,893	-0.90%	大賣/
2023/12/07	117	17.90	119	17.68	17.30	-2	2,663	-0.08%	大買/大賣/
2023/12/06	15	17.70	150	17.57	18.55	-135	2,524	-5.35%	大賣/鉅額交易
2023/12/05	30	17.13	26	17.28	17.35	4	2,292	0.17%
2023/12/04	7	16.72	10	16.64	16.35	-3	2,142	-0.14%
2023/12/01	135	16.98	15	16.81	16.90	120	1,988	6.04%	大買/鉅額交易
2023/11/29	0	0.00	2	15.65	15.50	-2	1,851	-0.11%
2023/11/27	2	15.23	0	0.00	14.95	2	1,850	0.11%
2023/11/24	0	0.00	3	15.72	15.30	-3	1,849	-0.16%
2023/11/16	1	14.95	12	15.80	15.75	-11	1,850	-0.59%
2023/11/08	0	0.00	1	15.30	15.05	-1	1,867	-0.05%
2023/11/03	6	14.70	0	0.00	14.75	6	1,835	0.33%
2023/11/02	56	15.24	56	15.18	14.65	0	1,829	0.00%
2023/10/31	0	0.00	2	14.50	14.50	-2	1,798	-0.11%
2023/10/27	0	0.00	5	15.33	15.05	-5	1,766	-0.28%
2023/10/26	5	14.55	0	0.00	14.30	5	1,693	0.30%
2023/10/25	26	14.76	5	14.95	14.75	21	1,701	1.23%
2023/10/24	0	0.00	1	14.20	14.20	-1	1,702	-0.06%
2023/10/13	0	0.00	7	15.49	15.05	-7	1,855	-0.38%
2023/10/12	7	15.35	2	15.25	15.30	5	1,912	0.26%
2023/10/11	0	0.00	8	15.34	15.40	-8	1,985	-0.40%
2023/10/06	31	16.32	14	16.64	16.10	17	2,149	0.79%
2023/10/05	30	16.30	41	16.17	16.05	-11	2,068	-0.53%
2023/10/04	25	15.70	25	15.95	15.55	0	1,974	0.00%
2023/10/03	28	15.69	10	15.82	15.90	18	1,917	0.94%
2023/10/02	2	15.75	50	15.68	15.95	-48	1,823	-2.63%
2023/09/28	13	14.15	0	0.00	14.50	13	1,997	0.65%
2023/09/15	0	0.00	15	13.29	13.25	-15	2,903	-0.52%
2023/09/14	255	13.97	240	13.82	13.65	15	3,001	0.50%	大買/大賣/
2023/09/04	0	0.00	5	13.55	13.55	-5	3,386	-0.15%
2023/08/24	0	0.00	1	14.05	13.85	-1	3,402	-0.03%
2023/08/23	2	14.00	0	0.00	14.20	2	3,387	0.06%
2023/08/16	5	13.45	0	0.00	13.55	5	3,264	0.15%
2023/08/15	2	13.60	0	0.00	13.60	2	3,252	0.06%
2023/08/08	0	0.00	2	14.35	14.15	-2	3,188	-0.06%
2023/07/26	6	15.73	5	15.35	15.35	1	3,114	0.03%
2023/07/25	0	0.00	2	15.95	15.85	-2	3,082	-0.06%
2023/07/24	1	14.90	0	0.00	15.40	1	3,031	0.03%
2023/07/21	0	0.00	2	15.40	15.40	-2	3,008	-0.07%
2023/07/19	21	15.51	22	15.35	15.20	-1	2,990	-0.03%
2023/07/18	43	16.03	26	15.81	15.75	17	2,964	0.57%
2023/07/17	13	16.95	13	16.65	16.65	0	2,907	0.00%
2023/07/14	36	16.94	13	16.87	16.85	23	2,829	0.81%
2023/07/13	13	16.86	30	17.18	17.35	-17	2,744	-0.62%
2023/07/12	0	0.00	2	16.50	16.00	-2	2,522	-0.08%
2023/07/11	7	15.94	0	0.00	15.85	7	2,491	0.28%
2023/07/10	1	16.35	0	0.00	16.10	1	2,463	0.04%
2023/07/07	8	17.07	20	17.00	16.90	-12	2,422	-0.50%
2023/07/06	17	18.19	14	18.25	18.00	3	2,312	0.13%
2023/07/03	30	16.35	18	17.18	17.20	12	1,720	0.70%
2023/06/30	12	15.78	12	15.40	15.65	0	1,580	0.00%
2023/06/29	6	15.60	1	16.20	15.45	5	1,534	0.33%
2023/06/28	1	15.25	0	0.00	15.00	1	1,464	0.07%
2023/06/27	1	15.00	30	15.24	15.00	-29	1,442	-2.01%
2023/06/26	4	16.05	0	0.00	15.70	4	1,371	0.29%
2023/06/21	65	16.72	17	16.82	17.15	48	1,261	3.80%
2023/06/20	6	15.44	2	16.23	15.80	4	1,030	0.39%
2023/06/19	11	15.25	0	0.00	15.05	11	919	1.20%
2023/06/16	19	15.16	3	15.25	15.30	16	831	1.92%
2023/06/05	3	12.37	0	0.00	12.40	3	396	0.76%
2023/06/02	4	12.30	0	0.00	12.30	4	404	0.99%
2023/05/31	6	12.34	0	0.00	12.25	6	413	1.45%
2023/05/30	1	12.35	0	0.00	12.25	1	410	0.24%
2023/04/14	0	0.00	10	13.05	13.05	-10	434	-2.30%
2023/04/13	0	0.00	29	13.15	13.05	-29	437	-6.63%
2023/04/11	60	13.43	60	13.20	13.20	0	436	0.00%
2023/03/31	29	13.00	0	0.00	12.80	29	405	7.14%
2023/03/22	20	13.40	20	13.33	13.30	0	436	0.00%
2023/03/10	0	0.00	17	13.42	13.45	-17	474	-3.58%
2023/03/07	12	13.83	0	0.00	13.90	12	465	2.58%
2023/03/06	15	13.93	0	0.00	13.80	15	457	3.28%
2023/02/06	0	13.40	0	0.00	13.35	0	491	0.00%
2022/12/08	0	13.90	0	0.00	13.70	0	1,267	0.00%
2022/11/28	0	0.00	0	13.65	13.60	0	1,456	0.00%
2022/11/22	0	0.00	6	13.70	13.65	-6	1,506	-0.40%
2022/11/09	1	14.10	0	0.00	13.95	1	1,913	0.05%
2022/10/14	35	13.25	35	13.20	13.20	0	2,294	0.00%
2022/10/13	2	12.45	2	12.65	12.65	0	2,364	0.00%
2022/10/04	30	14.35	30	14.57	14.90	0	2,325	0.00%
2022/10/03	20	14.00	20	14.05	14.05	0	2,329	0.00%
2022/09/29	0	0.00	3	14.25	14.05	-3	2,313	-0.13%
2022/09/26	3	14.35	64	14.20	14.20	-61	2,262	-2.70%
2022/09/22	1	15.50	1	15.30	15.50	0	2,213	0.00%
2022/09/21	6	15.33	6	15.14	15.10	0	2,191	0.00%
2022/09/20	32	15.83	35	15.41	15.60	-3	2,159	-0.14%
2022/09/19	207	16.94	140	16.29	15.50	67	2,102	3.19%	大買/大賣/
2022/09/16	69	16.96	83	16.77	16.45	-14	1,951	-0.72%
2022/09/15	51	16.69	69	16.67	16.95	-18	1,743	-1.03%
2022/09/14	21	15.37	54	15.65	15.45	-33	1,621	-2.04%
2022/09/13	3	15.07	3	15.17	15.20	0	1,577	0.00%
2022/09/12	40	14.78	45	14.84	15.10	-5	1,515	-0.33%
2022/09/06	50	13.57	30	13.43	13.40	20	1,657	1.21%
2022/09/05	40	14.19	50	13.60	13.55	-10	1,654	-0.60%
2022/09/02	0	0.00	2	14.45	14.45	-2	1,647	-0.12%
2022/08/29	35	14.61	15	14.32	14.30	20	1,691	1.18%
2022/08/26	20	15.25	1	15.55	15.20	19	1,666	1.14%
2022/08/24	38	15.29	98	14.95	14.85	-60	1,605	-3.74%
2022/08/22	70	15.42	0	0.00	14.90	70	1,560	4.49%
2022/08/19	0	0.00	1	15.15	15.15	-1	1,512	-0.07%
2022/08/18	47	15.16	77	15.09	15.15	-30	1,468	-2.04%
2022/08/17	60	14.97	40	15.15	15.00	20	1,366	1.46%
2022/08/16	20	14.35	20	14.44	14.05	0	1,249	0.00%
2022/08/15	30	13.58	20	13.40	13.40	10	1,192	0.84%
2022/08/12	10	13.65	0	0.00	13.55	10	1,176	0.85%
2022/08/11	220	14.45	220	14.48	13.40	0	1,153	0.00%	大買/大賣/
2022/08/09	0	0.00	17	13.12	13.15	-17	1,026	-1.66%
2022/08/08	17	13.40	0	0.00	13.50	17	1,013	1.68%
2022/08/05	0	0.00	12	13.05	13.05	-12	992	-1.21%
2022/08/01	12	13.20	0	0.00	12.85	12	944	1.27%
2022/07/29	0	13.20	0	0.00	13.20	0	931	0.00%
2022/07/26	0	0.00	0.1	12.70	12.70	-0.1	887	-0.01%
2022/07/22	267	14.10	265.1	14.20	13.05	1.9	849	0.23%	大買/大賣/
2022/07/21	0	0.00	20.1	13.10	13.15	-20.1	718	-2.80%
2022/07/20	45	13.26	25	13.31	13.00	20	686	2.91%
2022/07/19	0	0.00	1.1	13.00	13.00	-1.1	607	-0.18%
2022/07/14	0	0.00	1	11.80	11.75	-1	559	-0.18%
2022/07/11	35	11.75	35	11.75	11.75	0	514	0.00%
2022/06/23	1	11.00	1	10.80	10.80	0	486	0.00%
2022/06/16	6	13.31	27	13.24	12.30	-21	412	-5.09%
2022/06/15	20	12.45	0.4	12.45	12.80	19.6	250	7.81%
2022/06/10	0	0.00	2.1	12.33	11.85	-2.1	202	-1.04%
2022/06/09	71	12.11	70	12.15	12.15	1	160	0.62%
2022/06/02	2	11.10	0	0.00	10.80	2	112	1.79%
2022/05/19	0	0.00	22	10.18	10.30	-22	129	-17.02%
2022/05/18	0	0.00	20	10.35	10.35	-20	129	-15.46%
2022/05/17	0	0.00	30	10.20	10.35	-30	129	-23.16%
2022/05/16	0	0.00	28	10.20	10.20	-28	132	-21.13%
2022/04/01	0	11.10	0	0.00	11.00	0	535	0.00%
2022/03/23	0	11.20	0	0.00	11.25	0	631	0.00%
2022/01/03	0	0.00	4	12.60	12.60	-4	1,484	-0.27%
2021/12/28	4	13.05	5	13.42	12.50	-1	1,415	-0.07%
2021/12/09	0	0.00	2	12.30	12.35	-2	969	-0.21%
2021/11/29	0	0.00	2	13.00	12.65	-2	905	-0.22%
2021/11/17	0	0.00	2	12.45	12.20	-2	813	-0.25%
2021/11/12	2	11.65	1	11.65	11.75	1	793	0.13%
2021/11/10	0	0.00	1	11.80	11.70	-1	790	-0.13%
2021/11/08	2	12.20	7	11.88	11.70	-5	771	-0.65%
2021/11/04	1	12.55	0	0.00	12.60	1	748	0.13%
2021/11/03	4	12.63	13	12.64	12.80	-9	738	-1.22%
2021/11/02	17	12.79	5	13.12	12.20	12	706	1.70%
2021/11/01	6	13.85	5	13.99	13.55	1	643	0.16%
2021/10/29	21	14.31	8	14.14	14.20	13	602	2.16%
2021/10/28	393	13.60	393	13.65	13.65	0	453	0.00%	大買/大賣/
2021/10/25	0	11.90	0	0.00	11.95	0	167	0.00%
2021/10/19	0	10.40	0	0.00	10.30	0	98	0.00%
2021/10/15	0	10.40	0	0.00	10.25	0	103	0.00%
2021/10/08	0	10.25	0	0.00	10.15	0	108	0.00%
2021/10/07	0	10.25	0	0.00	10.10	0	108	0.00%
2021/09/09	0	10.10	0	0.00	10.05	0	137	0.00%
2021/09/02	0.1	10.15	33	10.03	10.10	-32.9	145	-22.59%
2021/08/27	0.3	10.10	0	0.00	10.05	0.3	140	0.18%
2021/08/25	0.2	10.10	0	0.00	10.05	0.2	138	0.14%
2021/08/20	0.1	10.10	0	0.00	10.10	0.1	139	0.07%
2021/07/09	0.6	10.30	0	0.00	10.15	0.6	196	0.31%
2021/07/08	0.1	10.35	0	0.00	10.25	0.1	197	0.05%
2021/07/06	0.1	10.40	0	0.00	10.25	0.1	194	0.05%
2021/07/05	0.1	10.50	0	0.00	10.40	0.1	196	0.05%
2021/07/01	0.2	10.50	0	0.00	10.40	0.2	198	0.10%
2021/06/10	0	0.00	0.1	10.40	10.15	-0.1	212	-0.02%
2021/05/28	0.2	10.45	0	0.00	10.40	0.2	234	0.09%
2021/05/20	0.1	10.30	0	0.00	10.00	0.1	237	0.02%
2021/05/13	0.1	10.47	0	0.00	10.10	0.1	229	0.04%
2021/05/07	0.1	11.70	0	0.00	11.50	0.1	218	0.05%
2021/05/06	0	11.60	0	0.00	11.40	0	218	0.00%
2021/04/19	2	11.70	0	0.00	12.00	2	189	1.05%
2021/03/16	2	11.40	0	0.00	11.20	2	158	1.26%
2021/03/05	0	0.00	0.1	11.20	11.10	-0.1	262	-0.02%
2021/03/03	0.1	10.80	0	0.00	10.90	0.1	254	0.02%
2021/02/25	0	10.75	0	0.00	10.75	0	250	0.00%
2020/12/25	0	0.00	4	10.83	10.85	-4	241	-1.66%
2020/12/08	4	10.70	70	10.67	10.60	-66	232	-28.35%
2020/12/07	70	10.71	0	0.00	10.85	70	229	30.46%
2020/12/02	0.1	10.55	0	0.00	10.55	0.1	139	0.04%
2020/12/01	0.1	10.60	0	0.00	10.50	0.1	137	0.04%
2020/10/19	1	10.60	0	0.00	10.60	1	120	0.83%
2020/07/09	0	0.00	100	11.06	11.05	-100	141	-70.79%
2020/07/08	100	11.29	0	0.00	11.40	100	133	75.08%
2020/05/27	0	0.00	15	9.93	9.94	-15	138	-10.84%
2020/05/13	0	0.00	17	10.37	10.35	-17	151	-11.22%
2020/05/08	17	10.44	0	0.00	10.40	17	143	11.88%
2020/03/02	0	0.00	5	11.10	11.10	-5	111	-4.47%
2019/09/05	0	0.00	1	11.70	11.70	-1	120	-0.83%
2019/08/20	0	0.00	2	11.85	11.85	-2	122	-1.64%
2019/07/29	0	13.70	0	0.00	13.65	0	116	0.00%
2019/07/09	2	13.45	0	0.00	13.50	2	158	1.26%
2019/07/05	2	13.55	0	0.00	13.55	2	159	1.26%
2019/06/13	2	13.35	0	0.00	13.40	2	246	0.81%
2019/03/25	20	14.20	20	14.23	14.05	0	868	0.00%
2019/03/13	0	0.00	1	13.60	13.60	-1	838	-0.12%
2019/01/16	2	13.68	2	13.78	13.60	0	677	0.00%
2019/01/08	3	14.38	3	14.47	14.40	0	490	0.00%
2019/01/07	4	15.38	0	0.00	14.15	4	472	0.85%
2019/01/04	1	15.05	1	15.25	14.80	0	381	0.00%
2019/01/02	0	0.00	5	14.60	14.30	-5	304	-1.64%
2018/12/28	3	14.40	3	14.53	14.70	0	261	0.00%
2018/10/03	0	0.00	1	13.50	13.50	-1	169	-0.59%
2018/09/21	0	0.00	1	13.35	13.30	-1	178	-0.56%
2018/09/20	0	0.00	1	13.25	13.25	-1	181	-0.55%
2018/08/16	2	13.00	0	0.00	12.85	2	430	0.46%
2018/08/09	0	0.00	5	13.30	13.30	-5	451	-1.11%
2018/06/22	20	14.10	0	0.00	13.95	20	614	3.26%
2018/06/20	5	13.85	0	0.00	14.00	5	555	0.90%
2018/06/01	1	14.90	0	0.00	15.40	1	554	0.18%
2018/05/30	6	14.80	0	0.00	14.75	6	554	1.08%
2018/05/25	2	14.70	0	0.00	15.05	2	588	0.34%
2018/05/24	0	0.00	5	14.00	14.00	-5	558	-0.90%
2018/05/08	1	12.80	1	12.80	12.75	0	813	0.00%
2018/04/27	5	12.45	0	0.00	12.70	5	914	0.55%
2018/04/24	0	0.00	2	13.25	13.10	-2	970	-0.21%
2018/04/20	3	13.85	0	0.00	13.80	3	1,008	0.30%
2018/04/18	2	14.00	0	0.00	13.75	2	1,181	0.17%
2018/04/11	10	14.50	0	0.00	14.55	10	1,239	0.81%
2018/04/09	1	14.85	5	14.85	14.80	-4	1,237	-0.32%
2018/04/02	15	14.34	1	14.30	14.20	14	1,214	1.15%
2018/03/31	5	15.05	1	14.80	14.60	4	1,200	0.33%
2018/03/28	5	15.60	5	15.70	15.65	0	1,163	0.00%
2018/03/22	0	0.00	1	16.90	16.35	-1	1,144	-0.09%
2018/03/21	3	16.73	5	16.70	16.80	-2	1,142	-0.17%
2018/03/15	5	17.35	0	0.00	17.00	5	1,096	0.46%
2018/03/14	5	17.50	5	17.60	17.45	0	1,085	0.00%
2018/03/07	0	0.00	2	18.30	17.65	-2	1,076	-0.19%
2018/03/06	0	0.00	3	18.00	18.00	-3	1,064	-0.28%
2018/03/05	0	0.00	7	17.99	17.30	-7	1,061	-0.66%
2018/03/02	10	18.00	10	18.35	17.80	0	1,052	0.00%
2018/02/26	7	16.64	0	0.00	16.55	7	1,008	0.69%
2018/02/07	5	16.50	0	0.00	16.65	5	994	0.50%
2018/02/06	5	15.45	0	0.00	15.65	5	984	0.51%
2018/02/01	1	17.80	0	0.00	17.90	1	958	0.10%
2018/01/31	5	18.30	1	19.00	17.90	4	937	0.43%
2018/01/22	0	0.00	2	17.90	18.00	-2	778	-0.26%
2018/01/18	12	18.50	0	0.00	18.35	12	745	1.61%
2018/01/12	10	18.70	8	18.99	18.20	2	714	0.28%
2018/01/02	15	15.60	0	0.00	15.50	15	797	1.88%