• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    534張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211301.0000.00304.5017040.14%
2024/11/151308.501305.50306.5007090.00%
2024/11/0800.001316.00313.00-1681-0.15%
2024/11/0700.001305.50305.00-1672-0.15%
2024/11/061304.0000.00305.0016730.15%
2024/11/041302.001302.00300.0006940.00%
2024/11/012302.0000.00305.0027030.28%
2024/10/301310.501311.50314.5006920.00%
2024/10/2800.000320.00317.0006950.00%
2024/10/2400.000.1314.50315.00-0.1699-0.01%
2024/10/230.1306.5000.00310.500.16780.01%
2024/10/220.1307.0000.00306.500.16820.01%
2024/10/181296.0000.00293.0016900.14%
2024/10/1100.001295.00296.00-1700-0.14%
2024/10/011281.5000.00283.0017340.14%
2024/09/2600.001290.00287.00-1757-0.13%
2024/09/1200.001285.00286.00-1866-0.12%
2024/09/1000.001285.00279.00-1875-0.11%
2024/09/052279.2500.00276.0029050.22%
2024/09/0410272.0010279.00281.5009110.00%
2024/09/0200.0022285.23289.50-22942-2.33%
2024/08/2100.0014280.00279.50-14996-1.41%
2024/08/1900.0011280.59279.50-111,012-1.09%
2024/08/1500.002270.50269.00-21,021-0.20%
2024/08/1200.003264.33263.00-31,144-0.26%
2024/08/081258.0000.00257.0011,1650.09%
2024/08/052243.5000.00239.0021,1880.17%
2024/07/2900.005269.00264.00-51,314-0.38%
2024/07/262261.5000.00261.5021,3190.15%
2024/07/2300.001272.00269.50-11,324-0.08%
2024/07/1800.0010279.25279.00-101,353-0.74%
2024/07/1600.000.1285.00284.00-0.11,4290.00%
2024/07/120285.5000.00284.5001,6070.00%
2024/07/110.1293.3000.00295.000.11,7300.00%
2024/07/0500.000.1273.00271.00-0.11,9000.00%
2024/07/045272.000.1273.26274.504.91,9160.26%
2024/07/035272.0000.00272.0051,9560.26%
2024/07/0100.002279.25278.50-22,004-0.10%
2024/06/2500.001264.50268.00-12,024-0.05%
2024/06/2427260.9400.00262.50272,0141.34%
2024/06/201279.0026279.50279.50-251,965-1.27%
2024/06/120.1277.752278.25280.50-1.91,983-0.10%
2024/06/110.1274.001275.00276.00-11,983-0.05%
2024/06/072273.503277.95273.50-11,986-0.05%
2024/06/0500.001.1268.44268.50-1.11,955-0.05%
2024/05/3131263.7400.00262.00311,9931.56%
2024/05/3000.000.1267.50268.00-0.11,981-0.01%
2024/05/2800.000.1265.00266.00-0.11,996-0.01%
2024/05/270.1267.001266.00264.50-0.91,992-0.05%
2024/05/241268.5000.00271.0011,9750.05%
2024/05/222270.2500.00270.0021,9600.10%
2024/05/200270.503270.33266.00-31,942-0.15%
2024/05/171.1270.3400.00271.001.11,9100.06%
2024/05/141259.0000.00259.5011,8370.05%
2024/05/131257.0000.00260.0011,8330.05%
2024/05/1022258.1400.00258.00221,8261.20%
2024/05/0900.001258.00257.00-11,801-0.06%
2024/05/0800.000262.00262.0001,7870.00%
2024/05/070263.5000.00263.0001,7640.00%
2024/05/0300.002254.00249.50-21,671-0.12%
2024/04/3000.000.1251.00249.50-0.11,6150.00%
2024/04/241254.502.4254.46253.50-1.41,555-0.09%
2024/04/232253.5000.00251.5021,5320.13%
2024/04/2200.001249.50249.50-11,492-0.07%
2024/04/195.1262.201.1264.77258.0041,4340.28%
2024/04/183260.833260.03260.0001,2920.00%
2024/04/173.1261.945265.50265.00-1.91,232-0.15%
2024/04/162258.0000.00251.5021,0950.18%
2024/04/121.1245.171250.00248.500.19100.01%
2024/04/100249.500249.00244.5008660.00%
2024/04/091254.500.1261.00252.000.98430.11%
2024/04/081254.981254.40254.5007930.00%
2024/04/020232.000235.00236.0007140.00%
2024/04/011.4224.6700.00224.501.46840.21%
2024/03/2800.001.5218.17218.50-1.5657-0.23%
2024/03/212218.501218.50219.0016080.16%
2024/03/1800.001211.00210.50-1557-0.18%
2024/03/1100.000.5209.80211.00-0.5490-0.10%
2024/03/072.5208.9000.00208.502.54500.55%
2024/03/051197.5000.00198.5014190.24%
2024/02/260.5197.0000.00196.000.53800.13%
2024/02/2300.000.1195.50194.00-0.1381-0.01%
2024/02/050.1192.501.7191.00193.00-1.7355-0.47%
2024/01/290188.0000.00188.5003550.01%
2024/01/1000.000182.00182.0003510.00%
2023/11/290184.5000.00185.0003830.00%
2023/11/2400.000184.50184.5003890.00%
2023/11/0700.000177.50178.5003970.00%
2023/11/062177.0000.00178.5023960.50%
2023/11/010169.0000.00169.5003780.00%
2023/10/3000.001169.50170.00-1381-0.26%
2023/10/270167.501167.00167.00-1388-0.26%
2023/10/190168.0000.00169.5003980.00%
2023/10/0600.000.1168.00168.00-0.1418-0.03%
2023/10/041164.0000.00163.5014140.24%
2023/09/2100.001169.00169.50-1416-0.24%
2023/08/280.2168.0000.00167.500.25190.04%
2023/08/1700.001170.00169.50-1521-0.19%
2023/08/1000.001175.50175.50-1491-0.20%
2023/07/2000.005182.00184.00-5480-1.04%
2023/07/1200.001179.50179.50-1492-0.20%
2023/07/071177.000.1177.00175.500.94940.19%
2023/07/061179.5000.00179.0014880.20%
2023/07/0400.001181.00180.50-1477-0.21%
2023/07/0300.001182.00182.00-1478-0.21%
2023/06/2000.001187.00186.00-1451-0.22%
2023/06/070.7198.9800.00201.000.74460.16%
2023/05/261195.0000.00193.5014110.24%
2023/05/1800.000190.50189.0004340.00%
2023/04/1100.001191.00191.50-1386-0.26%
2023/03/210190.0000.00189.0003840.01%
2023/03/200.1187.0000.00186.000.13840.01%
2023/03/151187.0000.00184.0013770.27%
2023/03/0300.001185.00188.00-1328-0.30%
2023/02/211177.0000.00176.5013110.32%
2022/12/080168.5000.00169.0003610.00%
2022/12/0700.000.1172.00169.50-0.1363-0.03%
2022/11/241167.0000.00167.0013570.28%
2022/11/234166.5000.00167.5043561.12%
2022/11/1800.002166.00166.00-2359-0.56%
2022/11/1100.001160.00160.00-1349-0.29%
2022/11/040.1156.0000.00155.500.13520.03%
2022/10/241150.5000.00148.0013530.28%
2022/08/1700.004164.50165.00-4429-0.93%
2022/08/1500.000165.00165.0004270.00%
2022/08/124163.7500.00163.5044250.94%
2022/07/0600.000132.00131.000425-0.01%
2022/07/010135.5000.00133.0004160.01%
2022/06/160.1160.5000.00158.000.13590.01%
2022/06/1500.000160.50160.000358-0.01%
2022/06/090159.5000.00161.0003570.01%
2022/05/2400.000166.00163.0003470.00%
2022/05/2000.000166.00165.5003590.00%
2022/05/1900.000163.73164.500364-0.01%
2022/05/120159.880159.00156.0004130.00%
2022/05/030166.6000.00168.5004370.01%
2022/04/292167.5000.00167.5024440.45%
2022/04/280167.0000.00166.0004500.00%
2022/04/250170.1700.00170.5004630.01%
2022/04/220173.5000.00173.0004880.00%
2022/04/200173.0000.00173.0005000.00%
2022/04/150179.5000.00178.5005260.00%
2022/04/1400.005179.91178.00-5532-0.94%
2022/04/135174.5000.00175.0055350.93%
2022/04/110171.0000.00170.0005900.00%
2022/03/1700.000172.50172.0006530.00%
2022/03/080168.0000.00167.0006340.00%
2022/03/0400.000176.00175.5006230.00%
2022/02/1500.001174.00171.50-1614-0.16%
2022/01/180171.0000.00168.5005420.00%
2022/01/1700.002171.50171.50-2532-0.38%
2022/01/053167.6700.00168.0034200.71%
2022/01/0400.001164.00168.00-1398-0.25%
2022/01/031159.0000.00159.5013650.27%
2021/12/290155.5000.00156.5003460.00%
2021/12/280157.3300.00156.5003490.00%
2021/11/2200.000150.00149.500500-0.01%
2021/11/1600.0010146.00147.00-10473-2.11%
2021/11/1000.001142.00143.50-1470-0.21%
2021/10/250138.0000.00139.0005030.00%
2021/10/190140.0000.00140.5005430.00%
2021/10/1300.001136.50136.50-1563-0.18%
2021/10/070136.5000.00136.5005750.00%
2021/09/090140.0000.00141.0006340.00%
2021/09/0300.001146.00145.00-1555-0.18%
2021/08/2300.001129.00129.50-1645-0.15%
2021/08/0500.001133.50133.50-1775-0.13%
2021/08/042135.0000.00133.5027980.25%
2021/07/2300.000131.50131.5008500.00%
2021/07/121127.5000.00127.0018500.12%
2021/06/2900.001127.00126.00-1913-0.11%
2021/06/2800.001126.00126.00-1918-0.11%
2021/06/1100.001124.00123.50-11,103-0.09%
2021/06/101123.5000.00123.5011,1080.09%
2021/06/081121.5000.00122.0011,1150.09%
2021/06/041123.0000.00121.5011,1120.09%
2021/06/0200.005133.80133.00-51,088-0.46%
2021/05/2000.002128.00127.50-21,016-0.20%
2021/05/1900.001128.00129.00-11,031-0.10%
2021/05/141127.0000.00125.0011,0140.10%
2021/04/281138.501139.00138.0001,0050.00%
2021/04/221136.5000.00135.0011,0110.10%
2021/04/2000.002136.50137.00-2999-0.20%
2021/04/161136.5000.00137.0011,0060.10%
2021/04/071137.0000.00137.5019370.11%
2021/04/011135.5000.00136.0019140.11%
2021/03/3100.001135.50136.50-1906-0.11%
2021/03/3000.001134.00135.50-1890-0.11%
2021/03/2300.002132.50132.50-2847-0.24%
2021/03/221134.0000.00134.5018310.12%
2021/03/1900.001128.00131.00-1797-0.13%
2021/03/181128.5000.00129.0017750.13%
2021/03/095118.0000.00119.5057160.70%
2021/03/081119.0000.00119.0017120.14%
2021/02/265122.0000.00122.0056950.72%
2021/02/172120.0000.00120.5027210.28%
2021/01/252126.5000.00127.0027830.26%
2020/12/111120.0000.00120.0016930.14%
2020/12/0900.001123.00122.50-1679-0.15%
2020/12/0710124.0000.00123.50106691.49%
2020/11/241123.0000.00123.0016730.15%
2020/11/0400.002117.00117.00-2624-0.32%
2020/10/161117.001116.00116.5008520.00%
2020/09/1800.001117.50117.50-11,124-0.09%
2020/08/1900.001123.50123.50-11,222-0.08%
2020/08/1100.002122.00122.00-21,231-0.16%
2020/08/061129.0000.00127.0011,2210.08%
2020/07/1000.000.4112.00112.00-0.41,085-0.04%
2020/07/090.4122.0000.00122.000.41,0260.04%
2020/07/082118.0000.00117.5029670.21%
2020/05/2800.006105.50105.00-61,076-0.56%
2020/05/276106.8300.00105.0061,0790.56%
2020/04/2900.001100.00100.00-11,032-0.10%
2020/04/2800.00598.2099.40-51,041-0.48%
2020/04/2700.00298.7098.50-21,079-0.19%
2020/04/1700.0016.296.9896.80-16.21,120-1.44%
2020/04/1600.001096.7096.50-101,140-0.88%
2020/04/1500.00197.7097.10-11,144-0.09%
2020/04/1400.00195.1095.10-11,135-0.09%
2020/04/10195.5000.0094.9011,1430.09%
2020/04/0800.00392.0092.80-31,124-0.27%
2020/04/0600.00490.9090.90-41,118-0.36%
2020/03/273.288.3500.0088.003.21,0630.30%
2020/03/25485.4000.0084.3041,0190.39%
2020/03/24180.90182.2082.2001,0060.00%
2020/03/202279.21280.4080.50209922.02%
2020/03/13389.6000.0092.3039980.30%
2020/03/12297.00196.8096.5011,0220.10%
2020/03/0300.000.1105.50104.50-0.11,0330.00%
2020/02/211107.0000.00107.0011,1290.09%
2020/02/1900.002.9108.70108.00-2.91,128-0.25%
2020/02/040.1105.0000.00105.000.11,0710.01%
2020/01/2000.002115.00114.00-21,015-0.20%
2020/01/105109.5000.00108.0051,0650.47%
2020/01/091105.001106.00105.5001,0420.00%
2019/12/260.1107.0000.00107.500.11,1440.01%
2019/12/122109.7500.00109.5021,1860.17%
2019/12/1100.006.2109.22111.00-6.21,160-0.54%
2019/12/103106.0000.00105.5031,1200.27%
2019/12/0600.001106.00105.00-11,068-0.09%
2019/12/0400.001100.50101.00-11,011-0.10%
2019/11/26199.9000.00100.0011,0210.10%
2019/11/1400.00297.7097.70-2963-0.21%
2019/11/04197.3000.0097.7011,0290.10%
2019/10/210.298.3000.0098.300.21,0330.02%
2019/10/180.299.7000.00100.000.21,0190.02%
2019/09/1700.00193.5095.50-1771-0.13%
2019/09/0600.00293.3093.20-2731-0.27%
2019/08/300.292.3000.0092.800.27020.03%
2019/08/2600.00691.8592.00-6653-0.92%
2019/08/2200.00193.8093.80-1644-0.16%
2019/08/0500.00985.8685.90-9534-1.69%
2019/08/02985.3400.0086.4095441.65%
2019/07/2600.001.185.2885.00-1.1540-0.20%
2019/06/2400.00583.1083.20-5570-0.88%
2019/06/2100.00583.5082.80-5575-0.87%
2019/06/111082.4000.0082.40106261.60%
2019/05/3100.002082.1582.10-20649-3.08%
2019/05/301081.0700.0081.20106541.53%
2019/05/281081.8800.0080.30106501.54%
2019/05/0900.00286.3086.70-2631-0.32%
2019/04/17183.50183.2084.3004830.00%
2019/03/2100.002078.8579.90-20410-4.88%
2019/03/121075.8000.0075.60103772.65%
2019/03/061077.0000.0077.10103872.58%
2019/02/26177.2000.0077.3013970.25%
2019/02/2100.00174.9075.60-1391-0.26%
2019/02/20275.0000.0074.9023920.51%
2019/01/25170.8000.0071.0014460.22%
2018/12/1400.00171.0071.00-1582-0.17%
2018/12/1100.00170.8071.10-1578-0.17%
2018/12/07169.8000.0069.9015770.17%
2018/11/08569.36467.8067.8015590.18%
2018/11/05164.9000.0065.0015430.18%
2018/10/31162.1000.0064.0015310.19%
2018/08/0600.00382.6082.60-3495-0.61%
2018/07/30284.3500.0084.0024780.42%
2018/07/26184.1000.0083.6014500.22%
2018/07/180.281.8000.0082.000.24320.03%
2018/06/1200.000.283.2083.10-0.2565-0.03%
2018/05/07480.00479.4079.9007050.00%
2018/03/29584.40584.2084.5001,2170.00%
2018/03/1900.00584.3083.90-51,106-0.45%
2018/03/1500.00783.0083.10-71,145-0.61%
2018/03/14583.3000.0083.3051,1520.43%
2018/03/1300.00583.1083.00-51,153-0.43%
2018/03/12583.30183.5083.1041,1530.35%
2018/03/09782.43483.0082.9031,1570.26%
2018/02/230.884.4000.0084.200.81,2530.06%
2018/02/0900.00181.0082.40-11,378-0.07%
2018/02/0500.00186.3086.50-11,363-0.07%
2018/02/01189.9000.0088.3011,3750.07%
2018/01/3100.00288.1589.00-21,383-0.14%
2018/01/29190.1000.0087.8011,3890.07%
2018/01/2500.00388.9788.70-31,380-0.22%
2018/01/24689.6000.0089.8061,3730.44%
2018/01/2300.00789.3788.80-71,357-0.52%
2018/01/22690.78192.9090.5051,3280.38%
2018/01/19190.00189.5089.8001,2650.00%
2018/01/1800.00288.2087.60-21,240-0.16%
2018/01/1700.00187.8089.00-11,202-0.08%
2018/01/16187.1000.0087.3011,1560.09%
2018/01/15284.3000.0084.1021,1090.18%
2018/01/1000.00682.4782.50-61,064-0.56%
2018/01/09383.7000.0083.0031,0490.29%
2018/01/0800.00481.5381.20-41,035-0.39%
2018/01/0500.00583.1083.00-51,021-0.49%
2018/01/0400.00182.9083.00-11,009-0.10%
2018/01/03182.40182.2082.2001,0000.00%
2018/01/02182.0000.0081.9019870.10%
崇越 相關文章