宣德 (5457)-富邦-北港券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,451張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	63.20	0	0.00	63.30	1	2,372	0.04%
2024/05/08	2	62.00	0	0.00	61.90	2	2,293	0.09%
2024/05/02	0	0.00	1	62.60	62.00	-1	2,279	-0.04%
2024/04/30	2	62.25	1	65.80	62.90	1	2,298	0.04%
2024/04/26	0	0.00	0.2	56.70	56.80	-0.2	2,006	-0.01%
2024/04/19	0	0.00	20	57.90	56.80	-20	2,062	-0.97%
2024/04/16	0	0.00	1	59.00	59.40	-1	2,050	-0.05%
2024/04/08	21	60.13	0	0.00	62.50	21	2,023	1.04%
2024/03/22	1	63.50	0	0.00	62.80	1	2,169	0.05%
2024/03/19	1	62.40	0	0.00	63.00	1	2,280	0.04%
2024/03/14	0	0.00	5	60.60	60.60	-5	2,229	-0.22%
2024/03/13	0	0.00	50	64.00	61.70	-50	2,230	-2.24%
2024/03/08	1	64.50	0	0.00	64.30	1	2,159	0.05%
2024/03/04	0	0.00	2	69.10	69.10	-2	2,029	-0.10%
2024/03/01	0	0.00	2	70.00	70.00	-2	1,964	-0.10%
2024/02/29	0	0.00	50	67.10	67.60	-50	1,879	-2.66%
2024/02/26	1	67.90	0	0.00	67.40	1	1,824	0.05%
2024/02/23	0	0.00	6	67.30	67.20	-6	1,764	-0.34%
2024/02/21	5	67.00	11	65.07	67.00	-6	1,679	-0.36%
2024/02/20	2	64.85	21	64.81	65.30	-19	1,578	-1.20%
2024/02/19	1	63.80	1	63.80	63.50	0	1,524	0.00%
2024/02/16	0	0.00	2	61.90	63.00	-2	1,438	-0.14%
2024/02/15	1	59.80	15	60.90	60.50	-14	1,390	-1.01%
2024/01/29	15	60.32	0	0.00	61.00	15	1,277	1.17%
2024/01/26	0	0.00	20	59.10	59.30	-20	1,233	-1.62%
2024/01/25	20	59.03	0	0.00	58.10	20	1,212	1.65%
2024/01/24	0	0.00	6	60.03	59.80	-6	1,188	-0.50%
2024/01/22	0	0.00	1	58.00	58.10	-1	1,128	-0.09%
2024/01/16	5	58.44	0	0.00	58.80	5	1,089	0.46%
2024/01/08	0	0.00	1	57.40	57.70	-1	1,082	-0.09%
2024/01/02	130	58.38	0	0.00	57.30	130	1,079	12.04%	大買/鉅額交易
2023/12/22	1	57.70	1	56.20	57.00	0	997	0.00%
2023/12/14	1	57.40	1	57.60	57.50	0	769	0.00%
2023/12/08	0	0.00	0.3	55.03	55.00	-0.3	747	-0.04%
2023/11/28	0	0.00	1	55.80	55.80	-1	1,305	-0.08%
2023/11/24	0	0.00	0.2	54.52	54.70	-0.2	1,357	-0.02%
2023/11/22	0	0.00	7	54.50	54.00	-7	1,415	-0.49%
2023/11/21	0	0.00	4	54.00	53.80	-4	1,417	-0.28%
2023/11/15	0.3	53.60	0.1	53.50	54.30	0.2	1,410	0.02%
2023/11/13	1	49.85	1	51.10	50.60	0	1,380	0.00%
2023/11/10	4	53.20	0	0.00	53.30	4	1,363	0.29%
2023/11/08	0	0.00	5	53.10	53.20	-5	1,382	-0.36%
2023/10/20	0.1	50.20	0	0.00	50.40	0.1	1,521	0.01%
2023/10/19	0	0.00	5	50.00	49.35	-5	1,593	-0.31%
2023/10/18	5	50.50	0	0.00	50.30	5	1,603	0.31%
2023/10/13	0	0.00	5	51.30	51.20	-5	1,702	-0.29%
2023/10/05	0	0.00	1	53.10	53.20	-1	2,305	-0.04%
2023/09/28	5	52.80	0	0.00	52.70	5	2,530	0.20%
2023/09/27	5	52.90	0	0.00	52.90	5	2,562	0.20%
2023/09/26	0.1	53.40	0	0.00	53.00	0.1	2,565	0.00%
2023/09/20	0.1	55.30	0	0.00	54.60	0.1	2,533	0.00%
2023/09/14	0	0.00	2	56.00	56.10	-2	2,492	-0.08%
2023/09/08	0	0.00	2	58.30	58.50	-2	2,420	-0.08%
2023/09/06	0	0.00	1	59.20	59.60	-1	2,313	-0.04%
2023/09/05	0	0.00	0.1	60.00	60.60	-0.1	2,270	0.00%
2023/09/04	4.1	59.58	5	60.16	61.00	-1	2,122	-0.04%
2023/09/01	4	56.50	3	56.03	56.00	1	1,910	0.05%
2023/08/29	0	0.00	1	53.30	55.00	-1	1,868	-0.05%
2023/08/11	2	52.10	2	52.70	52.30	0	1,733	0.00%
2023/07/26	2	50.90	0	0.00	50.50	2	1,674	0.12%
2023/07/25	1	50.50	0	0.00	51.20	1	1,660	0.06%
2023/07/24	1	51.82	0	0.00	52.10	1	1,621	0.06%
2023/07/19	0	0.00	1	57.90	57.00	-1	1,539	-0.06%
2023/07/18	2	57.40	0	0.00	56.50	2	1,506	0.13%
2023/07/17	2	56.80	17	57.68	56.50	-15	1,460	-1.03%
2023/07/14	5	60.50	0	0.00	60.80	5	1,310	0.38%
2023/07/13	17	62.90	13	63.50	62.00	4	1,208	0.33%
2023/07/12	25	64.56	28	64.55	64.00	-3	1,078	-0.28%
2023/07/11	12	59.14	2	59.15	59.10	10	859	1.17%
2023/07/10	2	55.15	11	56.15	55.30	-9	769	-1.17%
2023/07/07	0	0.00	10	56.70	56.40	-10	754	-1.32%
2023/07/06	0	0.00	2	57.40	57.20	-2	726	-0.28%
2023/07/05	0	0.00	3	54.60	55.20	-3	678	-0.44%
2023/06/27	1	52.60	0	0.00	51.90	1	671	0.15%
2023/06/21	0	0.00	1	53.60	53.60	-1	698	-0.14%
2023/06/20	15	54.13	0	0.00	53.70	15	802	1.87%
2023/06/19	5	54.40	0	0.00	54.30	5	806	0.62%
2023/06/16	0	0.00	3	53.60	53.70	-3	811	-0.37%
2023/06/15	0	0.00	1	55.30	54.10	-1	817	-0.12%
2023/06/14	1	53.00	0	0.00	52.80	1	796	0.13%
2023/06/05	3	53.40	0	0.00	53.80	3	831	0.36%
2023/05/26	0.1	50.50	0	0.00	49.65	0.1	1,162	0.01%
2023/05/24	0.1	50.70	0	0.00	50.60	0.1	1,225	0.00%
2023/05/16	0	0.00	1	50.40	50.40	-1	1,254	-0.08%
2023/05/11	1	49.90	0	0.00	48.95	1	1,251	0.08%
2023/05/08	1	53.00	0	0.00	52.80	1	1,225	0.08%
2023/04/26	1	51.70	1	52.60	52.00	0	1,256	0.00%
2023/04/24	1	53.70	0	0.00	53.70	1	1,205	0.08%
2023/04/20	1	55.40	0	0.00	55.30	1	1,200	0.08%
2023/04/19	0	0.00	2	56.20	56.40	-2	1,194	-0.17%
2023/04/14	0	0.00	1	58.50	58.20	-1	1,191	-0.08%
2023/04/13	0	0.00	2	58.60	58.50	-2	1,186	-0.17%
2023/04/12	1	57.50	0	0.00	58.10	1	1,173	0.09%
2023/04/10	2	57.80	5	58.26	57.80	-3	1,183	-0.25%
2023/04/06	2	57.00	2	56.95	57.00	0	1,163	0.00%
2023/03/30	0	0.00	1	56.10	56.00	-1	1,159	-0.09%
2023/03/28	1	55.30	0	0.00	55.40	1	1,174	0.09%
2023/03/24	1	57.50	0	0.00	57.60	1	1,164	0.09%
2023/03/23	2	57.20	1	57.70	57.60	1	1,140	0.09%
2023/03/22	0	0.00	1	56.00	55.50	-1	1,039	-0.10%
2023/03/21	1	55.30	5	56.00	55.20	-4	1,034	-0.39%
2023/03/20	0	0.00	1	55.90	56.40	-1	1,037	-0.10%
2023/03/16	1	54.80	0	0.00	54.10	1	1,032	0.10%
2023/03/15	5	55.60	0	0.00	55.70	5	1,038	0.48%
2023/03/13	1	53.30	1	54.10	54.60	0	1,038	0.00%
2023/03/10	0	55.00	0	0.00	54.10	0	1,045	0.00%
2023/03/07	5	56.60	0	0.00	57.30	5	1,052	0.48%
2023/03/06	1	57.40	0	0.00	56.80	1	1,054	0.09%
2023/03/03	3	55.70	2	57.20	56.90	1	1,043	0.10%
2023/03/02	1	55.60	1	55.30	55.60	0	1,013	0.00%
2023/03/01	1	54.30	0	0.00	53.10	1	970	0.10%
2023/02/24	4	58.25	12	59.61	55.20	-8	931	-0.86%
2023/02/23	13	58.32	4	58.00	58.50	9	744	1.21%
2023/02/21	0	0.00	1	54.10	54.10	-1	748	-0.13%
2023/02/02	0	0.00	2	53.80	54.20	-2	1,219	-0.16%
2023/01/12	1	50.50	0	0.00	50.50	1	1,380	0.07%
2023/01/11	0	0.00	1	50.70	50.70	-1	1,381	-0.07%
2023/01/10	1	51.50	0	0.00	51.50	1	1,381	0.07%
2023/01/04	0	0.00	1	50.10	49.75	-1	1,418	-0.07%
2022/12/28	2	48.98	0	0.00	48.00	2	1,456	0.14%
2022/12/27	0	0.00	1	51.10	50.70	-1	1,442	-0.07%
2022/12/21	3	50.07	0	0.00	49.65	3	1,497	0.20%
2022/12/15	1	52.80	0	0.00	52.70	1	1,545	0.06%
2022/12/14	0	0.00	1	53.80	53.70	-1	1,594	-0.06%
2022/12/12	1	52.70	0	0.00	52.50	1	1,703	0.06%
2022/12/06	2	57.70	1	57.30	56.70	1	2,062	0.05%
2022/12/05	0	0.00	0	59.20	59.00	0	2,056	0.00%
2022/12/02	1	58.20	2	58.80	58.60	-1	2,051	-0.05%
2022/12/01	0	0.00	1	58.30	58.90	-1	2,038	-0.05%
2022/11/30	2	56.85	1	57.50	56.30	1	2,026	0.05%
2022/11/29	1	56.70	0	0.00	56.90	1	2,023	0.05%
2022/11/28	0	0.00	1	57.80	57.40	-1	2,017	-0.05%
2022/11/22	1	56.80	0	0.00	56.50	1	2,018	0.05%
2022/11/18	0	0.00	1	58.00	58.00	-1	2,004	-0.05%
2022/11/17	0	0.00	5	57.34	57.80	-5	1,968	-0.25%
2022/11/15	5	55.58	1	55.20	55.20	4	1,928	0.21%
2022/11/11	1	55.30	3	55.90	56.60	-2	1,884	-0.11%
2022/11/10	1	55.50	0	0.00	54.70	1	1,851	0.05%
2022/11/09	0	0.00	1	56.50	56.00	-1	1,872	-0.05%
2022/11/07	0	0.00	6	53.90	53.30	-6	1,805	-0.33%
2022/11/04	0	0.00	3	52.10	53.50	-3	1,790	-0.17%
2022/11/02	1	51.40	2	51.80	51.30	-1	1,715	-0.06%
2022/11/01	2	49.65	0	0.00	50.40	2	1,672	0.12%
2022/10/31	3	50.87	0	0.00	50.20	3	1,651	0.18%
2022/10/28	3	52.40	4	51.95	51.50	-1	1,597	-0.06%
2022/10/27	14	49.98	14	50.20	49.90	0	1,526	0.00%
2022/10/26	0	0.00	3	47.57	47.35	-3	1,476	-0.20%
2022/10/25	2	47.30	1	47.60	47.35	1	1,460	0.07%
2022/10/24	0	0.00	2	47.20	46.85	-2	1,436	-0.14%
2022/10/21	3	44.65	0	0.00	44.30	3	1,421	0.21%
2022/10/18	9	46.81	8	47.05	46.95	1	1,407	0.07%
2022/10/13	0	0.00	10	44.15	44.15	-10	1,395	-0.72%
2022/10/11	2	48.50	0	0.00	48.30	2	1,350	0.15%
2022/10/05	1	53.86	1	53.80	51.60	0	1,324	0.00%
2022/10/04	5	50.64	0	0.00	50.70	5	1,294	0.39%
2022/09/23	2	57.80	0	0.00	58.00	2	1,214	0.16%
2022/09/22	1	59.80	0	0.00	59.80	1	1,194	0.08%
2022/09/19	10	63.59	0	0.00	60.60	10	1,074	0.93%
2022/09/15	18	65.11	19	65.35	65.80	-1	942	-0.11%
2022/09/14	1	58.60	5	60.26	62.20	-4	767	-0.52%
2022/09/08	0	54.27	0	0.00	54.30	0	656	0.00%
2022/09/01	2	56.50	0	0.00	56.60	2	702	0.28%
2022/08/17	0	59.10	0	0.00	59.20	0	899	0.00%
2022/08/16	0	0.00	2	60.50	60.10	-2	881	-0.23%
2022/08/12	2	56.80	1	57.00	57.90	1	815	0.12%
2022/08/09	0	0.00	2	52.00	54.70	-2	777	-0.26%
2022/08/03	0	0.00	1	51.00	51.10	-1	766	-0.13%
2022/07/21	1	53.70	0	0.00	54.90	1	782	0.13%
2022/07/04	0	0.00	3	49.20	49.20	-3	833	-0.36%
2022/06/13	2	58.10	0	0.00	58.00	2	918	0.22%
2022/06/08	0	0.00	1	67.00	64.90	-1	922	-0.11%
2022/05/30	1	58.80	2	60.20	60.40	-1	912	-0.11%
2022/05/27	0	0.00	1	55.10	55.90	-1	889	-0.11%
2022/05/20	1	54.50	0	0.00	54.60	1	965	0.10%
2022/05/12	0	0.00	3	52.30	52.30	-3	974	-0.31%
2022/05/10	1	51.70	0	0.00	52.20	1	975	0.10%
2022/05/06	0	0.00	1	52.90	53.00	-1	977	-0.10%
2022/05/05	1	54.60	1	54.40	54.40	0	981	0.00%
2022/05/04	0	0.00	1	53.90	54.00	-1	989	-0.10%
2022/04/25	0	0.00	2	54.30	53.80	-2	1,003	-0.20%
2022/04/22	2	57.25	2	58.30	57.00	0	989	0.00%
2022/04/21	1	55.20	1	55.60	56.80	0	975	0.00%
2022/04/12	1	53.70	0	0.00	53.70	1	1,129	0.09%
2022/04/11	2	55.30	0	0.00	54.60	2	1,164	0.17%
2022/04/07	0	0.00	1	56.80	56.70	-1	1,226	-0.08%
2022/04/06	0	0.00	2	58.70	59.70	-2	1,233	-0.16%
2022/03/21	0	0.00	2	59.00	58.70	-2	1,405	-0.14%
2022/03/18	3	57.10	0	0.00	59.00	3	1,407	0.21%
2022/03/16	2	54.20	0	0.00	54.20	2	1,393	0.14%
2022/03/11	2	57.85	0	0.00	57.20	2	1,369	0.15%
2022/03/08	1	58.40	1	56.20	56.20	0	1,318	0.00%
2022/03/07	1	59.40	0	0.00	59.90	1	1,276	0.08%
2022/03/04	1	65.80	0	0.00	64.80	1	1,259	0.08%
2022/03/02	1	66.10	0	0.00	67.00	1	1,259	0.08%
2022/03/01	1	67.40	0	0.00	67.20	1	1,251	0.08%
2022/02/25	2	66.70	1	67.20	67.00	1	1,251	0.08%
2022/02/24	5	67.70	0	0.00	67.90	5	1,266	0.39%
2022/02/22	2	70.70	0	0.00	70.10	2	1,266	0.16%
2022/02/16	1	73.00	0	0.00	73.90	1	1,342	0.07%
2022/02/15	10	72.50	0	0.00	72.00	10	1,386	0.72%
2022/01/18	2	77.05	2	76.10	76.10	0	1,930	0.00%
2022/01/13	1	75.30	1	76.00	76.30	0	1,994	0.00%
2022/01/12	3	76.87	1	76.90	76.70	2	1,992	0.10%
2022/01/11	2	77.40	1	77.20	76.80	1	2,023	0.05%
2022/01/10	1	79.60	0	0.00	79.50	1	2,009	0.05%
2022/01/07	2	78.40	0	0.00	80.60	2	2,018	0.10%
2022/01/06	1	81.40	0	0.00	80.60	1	2,017	0.05%
2022/01/05	0	0.00	1	83.40	81.90	-1	2,020	-0.05%
2022/01/04	1	85.80	0	0.00	83.60	1	2,043	0.05%
2021/12/29	0	0.00	1	83.50	82.50	-1	2,087	-0.05%
2021/12/28	0	0.00	4	82.70	83.00	-4	2,124	-0.19%
2021/12/27	3	82.80	4	82.83	82.60	-1	2,123	-0.05%
2021/12/24	1	79.70	2	80.70	79.00	-1	2,128	-0.05%
2021/12/23	8	80.10	3	80.70	80.60	5	2,162	0.23%
2021/12/22	0	0.00	3	78.07	78.20	-3	2,250	-0.13%
2021/12/14	1	77.00	0	0.00	76.00	1	2,496	0.04%
2021/12/13	0	0.00	1	78.40	77.60	-1	2,545	-0.04%
2021/12/08	1	77.50	0	0.00	77.40	1	2,961	0.03%
2021/12/07	0	0.00	1	77.70	76.90	-1	3,200	-0.03%
2021/12/06	2	74.55	0	0.00	75.40	2	3,290	0.06%
2021/11/30	1	79.00	0	0.00	78.60	1	3,365	0.03%
2021/11/26	2	76.30	0	0.00	76.80	2	3,447	0.06%
2021/11/23	2	80.20	2	79.00	79.00	0	3,718	0.00%
2021/11/18	1	81.60	1	81.60	81.40	0	3,739	0.00%
2021/11/16	0	0.00	1	82.40	82.90	-1	3,745	-0.03%
2021/11/15	1	79.90	1	80.60	81.10	0	3,747	0.00%
2021/11/12	1	81.70	0	0.00	81.10	1	3,712	0.03%
2021/11/09	1	85.80	0	0.00	85.70	1	3,553	0.03%
2021/11/08	2	82.45	1	82.50	82.50	1	3,561	0.03%
2021/11/01	4	88.25	4	87.90	87.80	0	3,451	0.00%
2021/10/29	0	0.00	1	85.20	84.80	-1	3,374	-0.03%
2021/10/26	7	85.67	7	84.46	83.00	0	3,348	0.00%
2021/10/25	2	82.95	3	83.80	83.70	-1	3,309	-0.03%
2021/10/22	2	83.85	0	0.00	83.80	2	3,351	0.06%
2021/10/20	0	0.00	1	83.30	84.10	-1	3,315	-0.03%
2021/10/19	0	0.00	2	82.50	83.80	-2	3,326	-0.06%
2021/10/15	1	81.00	0	0.00	80.40	1	3,360	0.03%
2021/10/14	2	78.80	0	0.00	78.70	2	3,369	0.06%
2021/10/12	0	0.00	2	82.10	82.00	-2	3,362	-0.06%
2021/10/08	0	0.00	10	85.15	85.40	-10	3,383	-0.30%
2021/10/07	0	0.00	2	84.00	85.00	-2	3,395	-0.06%
2021/10/06	4	80.13	4	80.00	80.00	0	3,536	0.00%
2021/10/05	1	78.70	0	0.00	79.30	1	3,728	0.03%
2021/10/04	2	74.00	2	75.50	75.00	0	3,809	0.00%
2021/10/01	3	76.57	1	77.10	75.70	2	3,815	0.05%
2021/09/30	2	79.00	0	0.00	80.60	2	3,745	0.05%
2021/09/29	10	83.40	0	0.00	79.40	10	3,698	0.27%
2021/09/27	1	87.80	0	0.00	90.30	1	3,537	0.03%
2021/09/23	0	0.00	3	84.50	83.70	-3	3,468	-0.09%
2021/09/17	4	84.48	1	84.40	85.60	3	3,570	0.08%
2021/09/14	1	87.60	0	0.00	88.10	1	3,708	0.03%
2021/09/13	1	87.00	0	0.00	90.10	1	3,535	0.03%
2021/09/10	1	90.80	5	89.00	90.50	-4	3,359	-0.12%
2021/09/09	8	84.96	8	85.29	85.00	0	3,112	0.00%
2021/09/08	3	81.20	3.4	80.03	78.30	-0.4	3,010	-0.01%
2021/09/07	1	81.00	0	0.00	79.70	1	2,986	0.03%
2021/09/03	0	0.00	1	85.00	84.00	-1	2,930	-0.03%
2021/09/02	2	80.50	0	0.00	80.10	2	2,869	0.07%
2021/08/31	4	84.50	7	85.26	84.80	-3	2,760	-0.11%
2021/08/30	4	81.90	4	82.30	83.90	0	2,545	0.00%
2021/08/26	1	78.10	2	78.55	78.10	-1	2,472	-0.04%
2021/08/24	0	0.00	5	80.26	79.40	-5	2,505	-0.20%
2021/08/23	6	79.13	0	0.00	79.20	6	2,484	0.24%
2021/08/19	0	0.00	2	77.70	75.40	-2	2,485	-0.08%
2021/08/16	2	72.50	0	0.00	74.10	2	2,534	0.08%
2021/08/10	0	0.00	3	74.00	76.10	-3	2,570	-0.12%
2021/08/09	2	77.70	2	76.20	76.10	0	2,612	0.00%
2021/08/06	0.4	79.00	3	80.50	78.90	-2.6	2,644	-0.10%
2021/08/05	6	80.05	0	0.00	79.90	6	2,696	0.22%
2021/08/03	2	77.30	2	77.50	77.00	0	2,801	0.00%
2021/07/29	0	0.00	1	76.30	79.80	-1	2,858	-0.03%
2021/07/22	1	82.60	0	0.00	80.50	1	2,824	0.04%
2021/07/21	2	82.60	0	0.00	81.70	2	2,809	0.07%
2021/07/20	0	0.00	1	86.20	84.50	-1	2,785	-0.04%
2021/07/15	5	89.66	4	89.00	89.70	1	2,769	0.04%
2021/07/14	0	0.00	1	83.50	84.70	-1	2,709	-0.04%
2021/07/13	7	95.41	11	91.76	87.50	-4	2,656	-0.15%
2021/07/12	6	91.37	4	93.25	95.20	2	2,458	0.08%
2021/07/09	0	0.00	4	86.20	87.00	-4	2,219	-0.18%
2021/07/08	0	0.00	1	82.90	84.30	-1	2,096	-0.05%
2021/07/05	2	81.85	0	0.00	80.80	2	2,159	0.09%
2021/07/01	1	82.10	2	81.80	80.10	-1	2,181	-0.05%
2021/06/29	1	86.30	2	85.70	84.90	-1	2,206	-0.05%
2021/06/28	3	81.13	0	0.00	82.00	3	2,273	0.13%
2021/06/24	0	0.00	2	81.60	81.60	-2	2,293	-0.09%
2021/06/23	0	0.00	2	69.40	74.20	-2	2,151	-0.09%
2021/06/01	8	69.74	8	71.71	72.00	0	2,344	0.00%
2021/05/28	0	0.00	2	67.25	68.00	-2	2,348	-0.09%
2021/05/26	2	65.50	5	65.84	65.90	-3	2,392	-0.13%
2021/05/25	3	65.03	4	66.33	65.20	-1	2,395	-0.04%
2021/05/24	0	0.00	11	65.92	65.10	-11	2,393	-0.46%
2021/05/21	0	0.00	1	61.10	62.90	-1	2,377	-0.04%
2021/05/20	0	0.00	3	58.30	57.20	-3	2,351	-0.13%
2021/05/19	3	57.70	2	57.40	57.40	1	2,350	0.04%
2021/05/18	4	59.65	0	0.00	60.20	4	2,327	0.17%
2021/05/17	1	54.10	1	58.50	59.10	0	2,290	0.00%
2021/05/13	2	55.00	0	0.00	55.00	2	2,229	0.09%
2021/05/12	11	55.98	11	55.85	57.00	0	2,182	0.00%
2021/05/11	3	61.63	2	62.10	60.00	1	2,151	0.05%
2021/05/10	8	66.80	2	70.60	65.90	6	2,212	0.27%
2021/05/07	3	68.50	1	68.70	69.70	2	2,190	0.09%
2021/05/06	4	67.45	0	0.00	67.90	4	2,181	0.18%
2021/05/05	5	68.66	5	70.58	68.50	0	2,164	0.00%
2021/05/04	1	71.60	0	0.00	70.00	1	2,151	0.05%
2021/05/03	3	74.07	1	75.40	73.40	2	2,128	0.09%
2021/04/28	2	81.30	2	80.95	80.10	0	2,105	0.00%
2021/04/27	1	81.40	0	0.00	80.80	1	2,140	0.05%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/22	4	83.35	0	0.00	81.00	4	2,322	0.17%
2021/04/21	2	85.30	10	85.70	85.30	-8	2,385	-0.34%
2021/04/20	5	86.30	0	0.00	86.50	5	2,392	0.21%
2021/04/19	0	0.00	5	85.70	85.00	-5	2,392	-0.21%
2021/04/16	5	86.00	1	86.20	85.70	4	2,410	0.17%
2021/04/15	0	0.00	5	84.30	84.40	-5	2,411	-0.21%
2021/04/14	5	84.80	0	0.00	85.00	5	2,443	0.20%
2021/04/12	6	87.53	0	0.00	85.80	6	2,524	0.24%
2021/04/09	1	86.50	3	86.73	85.70	-2	2,500	-0.08%
2021/04/08	0	0.00	1	83.20	83.30	-1	2,466	-0.04%
2021/04/06	2	84.70	0	0.00	84.70	2	2,436	0.08%
2021/04/01	3	88.33	0	0.00	87.70	3	2,423	0.12%
2021/03/31	1	88.50	1	88.50	90.00	0	2,357	0.00%
2021/03/30	1	85.00	4	85.08	86.70	-3	2,212	-0.14%
2021/03/29	3	79.33	0	0.00	78.90	3	2,113	0.14%
2021/03/24	2	84.10	0	0.00	84.00	2	2,140	0.09%
2021/03/18	0	0.00	1	94.60	94.60	-1	2,049	-0.05%
2021/03/12	1	98.00	0	0.00	96.70	1	2,207	0.05%
2021/03/03	0	0.00	6	94.05	96.00	-6	2,603	-0.23%
2021/02/24	0	0.00	1	95.20	93.80	-1	2,569	-0.04%
2021/02/23	0	0.00	5	96.48	96.50	-5	2,547	-0.20%
2021/02/19	3	90.23	0	0.00	90.90	3	2,550	0.12%
2021/02/18	0	0.00	5	88.20	89.00	-5	2,562	-0.20%
2021/02/04	1	87.10	0	0.00	86.00	1	2,669	0.04%
2021/02/02	7	80.76	0	0.00	84.80	7	2,828	0.25%
2021/02/01	0	0.00	1	81.90	78.30	-1	2,814	-0.04%
2021/01/29	0	0.00	1	91.30	87.00	-1	2,789	-0.04%
2021/01/28	0	0.00	1	91.80	91.60	-1	2,878	-0.03%
2021/01/26	1	93.30	0	0.00	92.30	1	2,910	0.03%
2021/01/25	0	0.00	2	92.90	93.00	-2	2,937	-0.07%
2021/01/21	4	93.20	0	0.00	94.90	4	3,005	0.13%
2021/01/20	4	91.90	0	0.00	91.50	4	3,010	0.13%
2021/01/14	0	0.00	3	103.00	104.00	-3	2,887	-0.10%
2021/01/13	0	0.00	1	99.60	98.20	-1	2,816	-0.04%
2021/01/06	0	0.00	2	99.10	102.00	-2	3,022	-0.07%
2021/01/05	1	95.80	0	0.00	96.00	1	2,965	0.03%
2021/01/04	0	0.00	1	95.80	96.20	-1	3,077	-0.03%
2020/12/29	1	92.20	3	92.40	91.80	-2	3,333	-0.06%
2020/12/28	3	92.37	1	92.70	92.50	2	3,346	0.06%
2020/12/25	1	92.50	2	92.20	92.50	-1	3,342	-0.03%
2020/12/23	4	92.60	4	93.23	92.60	0	3,379	0.00%
2020/12/22	8	93.39	5	92.08	91.60	3	3,405	0.09%
2020/12/21	2	96.60	1	96.60	95.80	1	3,379	0.03%
2020/12/18	0	0.00	2	100.00	99.70	-2	3,371	-0.06%
2020/12/17	0	0.00	1	99.40	98.70	-1	3,381	-0.03%
2020/12/16	2	97.30	2	96.90	96.50	0	3,434	0.00%
2020/12/15	1	97.10	0	0.00	96.50	1	3,524	0.03%
2020/12/14	1	96.20	1	97.30	98.00	0	3,567	0.00%
2020/12/11	1	97.80	0	0.00	98.00	1	3,630	0.03%
2020/12/10	1	103.00	0	0.00	103.00	1	3,614	0.03%
2020/12/09	7	102.43	4	102.00	102.00	3	3,648	0.08%
2020/12/08	1	104.00	0	0.00	103.50	1	3,639	0.03%
2020/12/07	2	106.50	2	104.50	104.50	0	3,659	0.00%
2020/12/02	0	0.00	5	110.50	117.00	-5	3,676	-0.14%
2020/12/01	0	0.00	1	107.00	106.50	-1	3,613	-0.03%
2020/11/24	1	106.00	0	0.00	105.50	1	4,429	0.02%
2020/11/20	2	105.50	2	106.50	106.00	0	4,944	0.00%
2020/11/18	2	106.75	1	106.50	108.00	1	5,378	0.02%
2020/11/17	3	106.83	2	106.00	105.00	1	5,584	0.02%
2020/11/16	2	105.50	2	108.00	106.50	0	5,886	0.00%
2020/11/13	1	107.50	0	0.00	107.00	1	6,408	0.02%
2020/11/11	0	0.00	2	108.00	108.50	-2	6,830	-0.03%
2020/11/10	1	105.50	1	104.50	101.50	0	6,766	0.00%
2020/11/09	5	104.20	4	105.25	105.50	1	6,831	0.01%
2020/11/06	0	0.00	2	104.00	104.00	-2	6,872	-0.03%
2020/11/05	3	95.10	3	96.83	100.00	0	6,930	0.00%
2020/11/04	2	93.20	3	94.73	96.10	-1	6,988	-0.01%
2020/11/03	2	92.80	0	0.00	93.00	2	7,072	0.03%
2020/11/02	1	91.80	0	0.00	91.40	1	7,190	0.01%
2020/10/30	1	96.20	7	96.59	96.00	-6	7,472	-0.08%
2020/10/29	2	93.40	0	0.00	93.40	2	7,777	0.03%
2020/10/28	2	97.00	0	0.00	96.30	2	8,135	0.02%
2020/10/27	2	99.60	1	98.30	98.50	1	8,244	0.01%
2020/10/23	0	0.00	1	101.00	103.50	-1	8,308	-0.01%
2020/10/21	1	104.00	0	0.00	102.50	1	8,294	0.01%
2020/10/20	1	102.50	0	0.00	104.00	1	8,342	0.01%
2020/10/19	0	0.00	0.1	101.50	101.00	-0.1	8,390	0.00%
2020/10/16	0	0.00	1	108.50	106.00	-1	8,353	-0.01%
2020/10/15	3	108.67	2	106.50	108.50	1	8,545	0.01%
2020/10/13	1	111.50	0	0.00	112.00	1	8,808	0.01%
2020/10/12	3	109.67	1	109.50	111.00	2	8,842	0.02%
2020/10/08	1	117.50	0	0.00	117.00	1	8,841	0.01%
2020/10/07	0	0.00	1	123.00	121.50	-1	8,957	-0.01%
2020/09/30	0	0.00	2	113.25	116.00	-2	8,919	-0.02%
2020/09/25	1	109.50	1	110.00	110.50	0	8,994	0.00%
2020/09/18	2	119.75	1	119.50	121.00	1	9,222	0.01%
2020/09/17	1	119.00	2	120.00	116.50	-1	9,128	-0.01%
2020/09/08	1	112.00	1	112.00	113.50	0	8,910	0.00%
2020/09/07	0	0.00	1	114.00	111.50	-1	8,904	-0.01%
2020/09/04	1	117.50	0	0.00	117.50	1	8,915	0.01%
2020/09/03	1	120.00	0	0.00	118.50	1	8,841	0.01%
2020/09/02	0.1	124.50	0	0.00	124.50	0.1	8,720	0.00%
2020/09/01	1	119.00	0	0.00	119.00	1	8,569	0.01%
2020/08/31	1	126.50	1	119.00	123.00	0	8,391	0.00%
2020/08/28	2	131.25	3	129.00	128.50	-1	8,239	-0.01%
2020/08/27	7	131.07	5	129.80	129.00	2	8,073	0.02%
2020/08/26	7	131.86	7	129.36	126.50	0	7,875	0.00%
2020/08/25	4	127.00	4	125.38	132.50	0	7,705	0.00%
2020/08/24	1	121.50	1	119.00	121.00	0	7,525	0.00%
2020/08/21	7	122.57	6	122.08	115.50	1	7,423	0.01%
2020/08/20	4	128.00	5	122.40	119.00	-1	7,244	-0.01%
2020/08/19	19	126.63	21	124.21	123.50	-2	7,037	-0.03%
2020/08/18	2	118.00	3	119.00	123.00	-1	6,553	-0.02%
2020/08/17	12	108.08	10	109.40	112.00	2	6,422	0.03%
2020/08/14	1	100.50	1	102.00	102.00	0	6,451	0.00%
2020/08/13	0	0.00	4	100.83	98.00	-4	6,386	-0.06%
2020/08/12	3	98.37	1	97.10	98.90	2	6,303	0.03%
2020/08/11	2	98.00	1	95.30	97.00	1	6,268	0.02%
2020/08/10	5	103.96	5	104.10	99.60	0	6,183	0.00%
2020/08/07	1	104.00	2	104.50	105.50	-1	6,103	-0.02%
2020/08/06	5	107.90	9	107.50	107.50	-4	6,031	-0.07%
2020/08/05	10	108.20	14	105.82	105.50	-4	5,924	-0.07%
2020/08/04	16	100.84	15	101.60	102.50	1	5,671	0.02%
2020/08/03	14	94.73	23	94.79	93.40	-9	5,339	-0.17%
2020/07/31	2	88.10	1	88.20	87.80	1	4,963	0.02%
2020/07/24	0	0.00	1	83.10	83.20	-1	4,905	-0.02%
2020/07/22	0	0.00	2	87.45	87.00	-2	4,795	-0.04%
2020/07/21	5	88.54	4	88.43	87.30	1	4,748	0.02%
2020/07/20	2	87.40	9	87.63	90.10	-7	4,555	-0.15%
2020/07/16	1	83.30	0	0.00	83.70	1	4,201	0.02%
2020/07/10	1	80.00	1	79.70	79.50	0	3,992	0.00%
2020/07/09	4	83.30	0	0.00	82.00	4	3,999	0.10%
2020/07/08	0	0.00	5	84.00	82.70	-5	3,978	-0.13%
2020/07/07	2	85.45	0	0.00	84.60	2	3,949	0.05%
2020/07/06	9	87.06	0	0.00	87.30	9	3,964	0.23%
2020/07/03	15	86.90	0	0.00	86.50	15	3,951	0.38%
2020/07/02	1	89.70	1	90.80	89.50	0	3,889	0.00%
2020/07/01	0	0.00	17	86.65	87.20	-17	3,737	-0.45%
2020/06/22	7	81.40	0	0.00	81.50	7	3,591	0.19%
2020/06/19	1	84.80	0	0.00	84.00	1	3,604	0.03%
2020/06/15	8	82.40	4	83.20	82.50	4	3,694	0.11%
2020/06/10	2	81.70	0	0.00	81.80	2	3,706	0.05%
2020/06/08	1	83.80	0	0.00	83.80	1	3,776	0.03%
2020/06/05	3	85.80	2	86.70	85.00	1	3,799	0.03%
2020/06/04	2	85.25	1	85.60	85.80	1	3,790	0.03%
2020/06/02	2	85.60	0	0.00	85.60	2	3,770	0.05%
2020/05/26	0	0.00	3	83.70	82.00	-3	3,575	-0.08%
2020/05/22	5	85.90	3	83.23	81.70	2	3,470	0.06%
2020/05/21	7	82.61	14	80.60	83.60	-7	3,390	-0.21%
2020/05/18	6	71.57	0	0.00	71.00	6	3,263	0.18%
2020/05/15	0	0.00	1	75.50	76.00	-1	3,230	-0.03%
2020/05/14	1	76.00	2	76.30	74.80	-1	3,203	-0.03%
2020/05/11	3	76.70	2	76.90	75.00	1	3,204	0.03%
2020/05/05	0	0.00	12	72.13	72.50	-12	3,345	-0.36%
2020/04/30	0	0.00	2	67.70	69.30	-2	3,363	-0.06%
2020/04/28	0	0.00	1	66.40	66.50	-1	3,324	-0.03%
2020/04/27	1	65.30	0	0.00	65.50	1	3,337	0.03%
2020/04/23	0	0.00	1	66.10	65.40	-1	3,380	-0.03%
2020/04/22	6	63.40	7	63.31	64.00	-1	3,366	-0.03%
2020/04/21	7	63.96	5	62.94	62.10	2	3,376	0.06%
2020/04/20	4	64.90	3	65.20	65.20	1	3,385	0.03%
2020/04/17	4	65.68	4	66.53	65.10	0	3,424	0.00%
2020/04/16	2	64.40	1	64.70	64.70	1	3,385	0.03%
2020/04/15	0	0.00	2	64.00	63.70	-2	3,398	-0.06%
2020/04/13	2	60.50	2	59.00	59.00	0	3,317	0.00%
2020/04/10	2	61.40	2	62.20	62.60	0	3,296	0.00%
2020/04/09	2	62.60	0	0.00	61.40	2	3,318	0.06%
2020/04/08	0	0.00	7	63.80	64.80	-7	3,286	-0.21%
2020/03/31	0	0.00	1	55.10	53.60	-1	3,455	-0.03%
2020/03/27	0	0.00	2	56.05	52.20	-2	3,524	-0.06%
2020/03/25	0	0.00	1	49.60	50.20	-1	3,562	-0.03%
2020/03/24	1	45.90	0	0.00	46.15	1	3,574	0.03%
2020/03/20	1	46.15	1	47.40	47.15	0	3,733	0.00%
2020/03/19	1	47.50	0	0.00	45.45	1	3,735	0.03%
2020/03/18	4	54.28	0	0.00	50.50	4	3,788	0.11%
2020/03/16	1	69.00	0	0.00	62.30	1	3,944	0.03%
2020/03/13	11	65.48	0	0.00	69.20	11	4,185	0.26%
2020/03/12	3	71.93	0	0.00	72.00	3	4,433	0.07%
2020/03/11	7	77.00	14	80.04	77.50	-7	4,457	-0.16%
2020/03/09	2	74.90	0	0.00	73.80	2	4,686	0.04%
2020/03/03	2	79.40	2	79.90	79.90	0	6,095	0.00%
2020/02/27	12	76.79	1	76.00	74.00	11	6,417	0.17%
2020/02/26	0	0.00	2	80.35	79.20	-2	6,428	-0.03%
2020/02/25	3	82.43	1	83.10	81.80	2	6,413	0.03%
2020/02/24	1	82.90	1	84.00	83.10	0	6,407	0.00%
2020/02/21	0	0.00	6	83.33	83.80	-6	6,430	-0.09%
2020/02/20	0	0.00	6	80.30	80.60	-6	6,405	-0.09%
2020/02/18	6	78.53	2	77.50	77.20	4	6,427	0.06%
2020/02/17	0	0.00	2	78.80	78.70	-2	6,426	-0.03%
2020/02/14	0	0.00	2	80.50	80.50	-2	6,399	-0.03%
2020/02/13	0	0.00	2	79.60	78.40	-2	6,356	-0.03%
2020/02/12	1	79.00	8	79.11	79.70	-7	6,322	-0.11%
2020/02/11	5	78.22	10	78.77	78.20	-5	6,298	-0.08%
2020/02/06	7	72.13	2	73.90	75.60	5	6,228	0.08%
2020/02/05	9	71.97	0	0.00	70.30	9	6,142	0.15%
2020/02/04	4	72.40	0	0.00	73.10	4	6,094	0.07%
2020/02/03	5	71.00	1	73.20	71.50	4	6,160	0.06%
2020/01/31	0	0.00	5	73.40	76.60	-5	6,152	-0.08%
2020/01/30	2	77.60	0	0.00	77.40	2	6,161	0.03%
2020/01/17	5	86.00	2	86.45	85.70	3	6,134	0.05%
2020/01/16	1	85.10	0	0.00	84.70	1	6,096	0.02%
2020/01/13	0	0.00	1	85.70	86.20	-1	6,033	-0.02%
2020/01/09	4	83.05	6	83.38	84.10	-2	5,930	-0.03%
2020/01/06	3	82.03	0	0.00	81.40	3	5,853	0.05%
2020/01/03	1	84.30	0	0.00	83.90	1	5,817	0.02%
2019/12/31	2	88.60	4	88.85	88.50	-2	5,740	-0.03%
2019/12/30	10	88.58	8	88.70	88.40	2	5,722	0.03%
2019/12/27	6	87.12	6	87.92	87.20	0	5,673	0.00%
2019/12/26	2	85.30	2	85.80	86.10	0	5,622	0.00%
2019/12/25	0	0.00	1	85.20	86.20	-1	5,601	-0.02%
2019/12/24	3	84.13	0	0.00	83.80	3	5,575	0.05%
2019/12/19	0	0.00	0.7	86.80	86.70	-0.7	5,481	-0.01%
2019/12/18	1	86.60	0	0.00	86.50	1	5,441	0.02%
2019/12/17	10	91.70	10	91.50	89.00	0	5,353	0.00%
2019/12/16	0	0.00	3.3	88.60	88.60	-3.3	5,314	-0.06%
2019/12/13	7	89.61	8	89.80	88.30	-1	5,311	-0.02%
2019/12/12	26	93.76	24	94.07	92.70	2	5,259	0.04%
2019/12/11	6	91.10	8	90.83	90.70	-2	5,276	-0.04%
2019/12/10	9	90.52	7	90.74	90.50	2	5,215	0.04%
2019/12/09	17	87.74	14	88.35	87.10	3	4,920	0.06%
2019/12/06	2	83.45	7	83.53	82.50	-5	4,593	-0.11%
2019/12/05	11	82.89	6	82.80	82.60	5	4,507	0.11%
2019/12/04	11	82.75	11	82.88	81.70	0	4,435	0.00%
2019/12/03	0	0.00	13	79.34	82.30	-13	4,213	-0.31%
2019/12/02	18	80.45	5	81.18	79.70	13	4,024	0.32%
2019/11/29	3	81.17	3	80.23	76.20	0	3,653	0.00%
2019/11/28	0	0.00	25	78.88	81.90	-25	3,188	-0.78%
2019/11/27	28	72.43	8	73.43	74.50	20	2,710	0.74%
2019/11/26	8	71.96	20	71.10	71.00	-12	2,499	-0.48%
2019/11/21	14	67.83	0	0.00	67.80	14	2,198	0.64%
2019/11/19	0	0.00	11	71.00	71.00	-11	2,094	-0.53%
2019/11/18	1	69.10	0	0.00	69.60	1	2,003	0.05%
2019/11/15	2	69.15	1	68.70	68.80	1	1,989	0.05%
2019/11/12	9	67.57	0	0.00	67.80	9	1,972	0.46%
2019/11/11	2	67.70	0	0.00	67.00	2	2,009	0.10%
2019/11/08	2	68.00	0	0.00	68.10	2	2,028	0.10%
2019/11/01	0	0.00	1	70.30	70.30	-1	1,956	-0.05%
2019/10/31	0.1	71.10	1	72.80	70.60	-1	1,979	-0.05%
2019/10/29	0	0.00	10	70.72	70.00	-10	1,843	-0.54%
2019/10/24	2	67.50	0	0.00	67.40	2	1,805	0.11%
2019/10/16	8	67.89	1	69.10	68.00	7	1,961	0.36%
2019/10/08	0	0.00	50	70.80	70.80	-50	1,935	-2.58%
2019/10/03	50	72.10	1	71.90	71.50	49	2,109	2.32%
2019/10/02	0	0.00	5	71.12	71.30	-5	2,087	-0.24%
2019/09/27	7	66.83	0	0.00	69.00	7	2,132	0.33%
2019/09/25	1	67.80	0	0.00	67.60	1	2,166	0.05%
2019/09/19	1	70.30	0	0.00	70.10	1	2,240	0.04%
2019/09/16	15	75.97	15	76.29	73.80	0	2,100	0.00%
2019/09/12	6	70.10	35	69.85	70.90	-29	1,915	-1.51%
2019/09/06	2	69.00	0	0.00	68.80	2	1,864	0.11%
2019/09/05	0	0.00	4	70.35	70.70	-4	1,857	-0.22%
2019/09/04	0	0.00	4	69.20	69.20	-4	1,856	-0.22%
2019/09/03	0	0.00	2	69.40	68.10	-2	1,868	-0.11%
2019/09/02	0	0.00	8	68.28	68.40	-8	1,939	-0.41%
2019/08/30	11	66.94	0	0.00	66.50	11	1,986	0.55%
2019/08/29	15	66.07	0	0.00	66.70	15	2,054	0.73%
2019/08/27	10	66.35	0	0.00	66.30	10	2,105	0.47%
2019/08/05	7	64.87	0	0.00	65.60	7	2,502	0.28%
2019/07/25	1	67.50	0	0.00	67.50	1	3,292	0.03%
2019/07/23	3	68.20	2	68.50	68.10	1	3,345	0.03%
2019/07/11	2	71.75	2	71.80	70.30	0	3,448	0.00%
2019/07/10	1	73.60	1	73.40	73.90	0	3,385	0.00%
2019/07/09	5	72.48	5	72.72	71.30	0	3,337	0.00%
2019/07/08	3	71.70	3	71.70	71.60	0	3,292	0.00%
2019/07/05	2	70.00	2	70.10	71.30	0	3,307	0.00%
2019/07/02	2	68.80	2	69.00	68.20	0	3,234	0.00%
2019/06/26	4	66.83	4	66.95	68.00	0	3,198	0.00%
2019/06/25	0	0.00	12	66.30	66.10	-12	3,160	-0.38%
2019/06/24	1	63.20	1	63.70	63.80	0	3,152	0.00%
2019/06/21	5	66.56	5	65.10	63.80	0	3,158	0.00%
2019/06/20	0	0.00	1	65.40	65.80	-1	3,173	-0.03%
2019/06/19	2	66.10	2	65.50	65.20	0	3,200	0.00%
2019/06/18	8	64.00	0	0.00	64.00	8	3,193	0.25%
2019/06/17	5	63.92	1	64.40	64.40	4	3,208	0.12%
2019/06/14	1	64.50	0	0.00	63.60	1	3,220	0.03%
2019/06/10	0	0.00	1	66.00	66.00	-1	3,353	-0.03%
2019/06/06	0	0.00	5	65.22	65.50	-5	3,360	-0.15%
2019/06/04	0	0.00	1	63.40	62.70	-1	3,321	-0.03%
2019/06/03	0	0.00	3	61.70	61.70	-3	3,489	-0.09%
2019/05/27	1	59.20	0	0.00	59.30	1	3,845	0.03%
2019/05/23	2	56.95	2	57.00	58.80	0	3,830	0.00%
2019/05/22	0	0.00	1	60.10	58.60	-1	3,820	-0.03%
2019/05/21	6	58.52	3	58.93	59.30	3	3,821	0.08%
2019/05/20	6	60.87	11	60.14	57.50	-5	3,804	-0.13%
2019/05/14	5	62.86	0	0.00	63.30	5	3,764	0.13%
2019/05/13	3	65.17	0	0.00	64.50	3	3,783	0.08%
2019/05/10	3	65.50	3	65.53	65.60	0	3,809	0.00%
2019/05/09	1	64.60	1	64.80	64.90	0	3,770	0.00%
2019/05/07	5	69.26	7	69.67	72.00	-2	3,566	-0.06%
2019/05/06	8	68.71	6	68.98	67.50	2	3,465	0.06%
2019/05/03	9	68.52	9	68.83	70.50	0	3,394	0.00%
2019/05/02	5	64.92	5	65.02	66.50	0	3,230	0.00%
2019/04/29	3	65.10	3	65.23	63.50	0	3,143	0.00%
2019/04/24	0	0.00	5	63.74	64.30	-5	3,559	-0.14%
2019/04/18	0	0.00	8	61.83	60.70	-8	3,668	-0.22%
2019/04/17	2	62.90	2	62.90	61.80	0	3,702	0.00%
2019/04/16	4	61.03	0	0.00	61.80	4	3,699	0.11%
2019/04/01	3	59.30	0	0.00	60.30	3	4,190	0.07%
2019/03/22	0	0.00	2	61.90	62.00	-2	4,436	-0.05%
2019/03/19	0	0.00	1	60.40	60.40	-1	4,386	-0.02%
2019/03/18	12	59.68	0	0.00	59.40	12	4,359	0.28%
2019/03/15	4	59.60	4	59.60	59.10	0	4,307	0.00%
2019/03/14	0	0.00	1	61.50	60.80	-1	4,250	-0.02%
2019/03/12	2	63.40	0	0.00	63.00	2	4,164	0.05%
2019/03/11	4	64.85	2	64.10	64.50	2	4,085	0.05%
2019/03/07	3	66.53	2	67.00	66.80	1	4,015	0.02%
2019/03/06	4	64.75	5	65.10	64.70	-1	3,838	-0.03%
2019/03/05	20	66.35	20	66.81	63.00	0	3,750	0.00%
2019/02/25	0	0.00	3	62.10	62.00	-3	3,438	-0.09%
2019/02/21	2	61.75	1	61.60	61.80	1	3,396	0.03%
2019/02/15	0	0.00	7	62.10	62.00	-7	3,211	-0.22%
2019/02/14	0	0.00	7	60.79	61.40	-7	3,167	-0.22%
2019/02/13	10	58.25	6	58.17	58.20	4	3,091	0.13%
2019/02/12	1	59.60	0	0.00	59.60	1	3,027	0.03%
2019/02/11	0	0.00	7	60.60	62.50	-7	2,990	-0.23%
2019/01/25	6	56.33	0	0.00	56.40	6	2,820	0.21%
2019/01/23	0	0.00	1	56.70	57.90	-1	2,778	-0.04%
2019/01/22	14	57.27	7	57.04	57.10	7	2,766	0.25%
2019/01/21	2	59.80	1	61.10	59.00	1	2,726	0.04%
2019/01/18	0	0.00	3	61.90	61.30	-3	2,674	-0.11%
2019/01/17	3	58.03	0	0.00	58.00	3	2,540	0.12%
2019/01/16	1	62.60	2	63.80	64.30	-1	2,371	-0.04%
2019/01/15	0	0.00	1	61.80	61.80	-1	2,144	-0.05%
2019/01/11	0	0.00	8	59.44	58.90	-8	1,988	-0.40%
2019/01/10	0	0.00	5	58.40	58.40	-5	1,938	-0.26%
2018/12/27	6	57.58	6	57.45	54.50	0	1,787	0.00%
2018/12/26	3	57.70	3	57.60	57.50	0	1,665	0.00%
2018/12/21	0	0.00	2	53.00	54.50	-2	1,404	-0.14%
2018/12/20	6	51.90	14	52.23	52.60	-8	1,290	-0.62%
2018/12/19	0	0.00	55	48.15	49.35	-55	1,105	-4.97%
2018/12/18	0	0.00	9	45.32	44.90	-9	1,037	-0.87%
2018/12/17	0	0.00	5	46.75	45.80	-5	1,043	-0.48%
2018/12/13	0	0.00	20	46.43	46.10	-20	1,061	-1.88%
2018/12/12	0	0.00	10	45.87	45.45	-10	1,068	-0.94%
2018/12/10	24	43.66	0	0.00	43.75	24	1,088	2.21%
2018/12/07	0	0.00	3	45.30	45.10	-3	1,116	-0.27%
2018/12/06	28	44.26	0	0.00	43.85	28	1,149	2.44%
2018/12/05	2	45.65	0	0.00	46.15	2	1,214	0.16%
2018/12/04	0	0.00	9	47.44	47.30	-9	1,298	-0.69%
2018/12/03	0	0.00	1	48.20	47.40	-1	1,399	-0.07%
2018/11/30	0	0.00	12	46.51	46.20	-12	1,467	-0.82%
2018/11/29	5	45.40	30	46.02	45.00	-25	1,533	-1.63%
2018/11/21	0	0.00	6	43.25	43.50	-6	1,636	-0.37%
2018/11/15	1	41.15	1	41.05	41.05	0	1,756	0.00%
2018/11/12	19	42.37	0	0.00	41.60	19	1,797	1.06%
2018/11/09	0	0.00	5	44.30	44.45	-5	1,804	-0.28%
2018/11/08	1	45.00	21	43.68	43.95	-20	1,813	-1.10%
2018/11/06	5	41.15	0	0.00	41.15	5	1,905	0.26%
2018/11/02	5	40.85	5	42.58	41.25	0	1,919	0.00%
2018/11/01	0	0.00	10	42.15	41.00	-10	1,916	-0.52%
2018/10/23	8	41.52	0	0.00	41.50	8	2,209	0.36%
2018/10/22	0	0.00	32	43.19	43.20	-32	2,240	-1.43%
2018/10/19	21	38.70	0	0.00	40.10	21	2,248	0.93%
2018/10/18	5	41.20	5	42.30	41.05	0	2,279	0.00%
2018/10/17	2	41.60	9	41.84	41.65	-7	2,298	-0.30%
2018/10/16	9	40.81	0	0.00	40.60	9	2,315	0.39%
2018/10/15	1	39.35	0	0.00	39.65	1	2,404	0.04%
2018/10/12	2	36.25	1	36.15	39.95	1	2,416	0.04%
2018/10/11	15	37.38	0	0.00	37.35	15	2,426	0.62%
2018/10/09	18	42.64	1	42.95	41.45	17	2,449	0.69%
2018/10/08	44	45.08	0	0.00	44.95	44	2,500	1.76%
2018/10/05	72	47.47	52	47.70	47.05	20	2,470	0.81%
2018/10/04	5	51.66	0	0.00	51.50	5	2,418	0.21%
2018/10/03	1	54.40	0	0.00	53.50	1	2,446	0.04%
2018/10/02	0	0.00	1	52.70	53.30	-1	2,644	-0.04%
2018/09/25	1	53.00	0	0.00	53.00	1	3,199	0.03%
2018/09/20	1	51.30	0	0.00	50.90	1	3,317	0.03%
2018/09/14	4	53.00	0	0.00	53.70	4	3,387	0.12%
2018/09/13	4	52.20	0	0.00	51.20	4	3,419	0.12%
2018/09/12	0	0.00	1	53.00	53.00	-1	3,425	-0.03%
2018/09/11	14	53.69	0	0.00	55.00	14	3,465	0.40%
2018/09/10	14	55.83	0	0.00	55.10	14	3,540	0.40%
2018/09/07	1	61.60	5	61.12	61.20	-4	3,671	-0.11%
2018/09/06	25	59.88	33	60.98	60.80	-8	3,623	-0.22%
2018/09/05	0	0.00	15	59.34	59.90	-15	3,789	-0.40%
2018/09/04	0	0.00	2	58.70	58.60	-2	4,061	-0.05%
2018/09/03	0	0.00	5	56.20	55.50	-5	4,108	-0.12%
2018/08/31	0	0.00	9	56.60	56.50	-9	4,223	-0.21%
2018/08/30	0	0.00	7	55.90	56.00	-7	4,263	-0.16%
2018/08/29	0	0.00	1	55.40	55.00	-1	4,330	-0.02%
2018/08/24	5	51.60	0	0.00	53.50	5	4,458	0.11%
2018/08/23	9	54.53	0	0.00	53.30	9	4,494	0.20%
2018/08/22	5	56.02	7	57.17	55.40	-2	4,505	-0.04%
2018/08/17	0	0.00	11	53.91	53.90	-11	4,542	-0.24%
2018/08/16	6	50.15	6	51.28	52.20	0	4,516	0.00%
2018/08/15	1	52.30	0	0.00	52.50	1	4,506	0.02%
2018/08/14	0	0.00	1	52.30	52.90	-1	4,513	-0.02%
2018/08/13	11	51.65	0	0.00	51.30	11	4,464	0.25%
2018/08/07	6	54.60	0	0.00	56.80	6	4,431	0.14%
2018/08/06	5	55.56	0	0.00	55.90	5	4,424	0.11%
2018/08/03	2	58.80	0	0.00	58.10	2	4,340	0.05%
2018/08/02	6	58.80	0	0.00	59.30	6	4,326	0.14%
2018/08/01	0	0.00	36	61.76	60.50	-36	4,312	-0.83%
2018/07/30	6	58.00	0	0.00	59.00	6	4,242	0.14%
2018/07/26	1	60.20	3	60.70	60.50	-2	4,186	-0.05%
2018/07/24	0	0.00	5	59.10	59.00	-5	4,135	-0.12%
2018/07/23	5	57.70	0	0.00	57.70	5	4,131	0.12%
2018/07/20	2	61.90	3	60.10	59.40	-1	4,119	-0.02%
2018/07/19	1	58.60	1	59.00	59.70	0	4,047	0.00%
2018/07/18	2	60.90	2	59.50	58.80	0	4,044	0.00%
2018/07/17	4	59.35	8	59.29	60.20	-4	4,011	-0.10%
2018/07/16	5	60.20	0	0.00	60.60	5	3,970	0.13%
2018/07/13	1	57.60	7	58.30	57.40	-6	3,883	-0.15%
2018/07/12	7	58.20	0	0.00	57.60	7	3,883	0.18%
2018/07/11	2	56.85	2	57.35	57.50	0	3,889	0.00%
2018/07/10	7	58.10	1	58.10	58.10	6	3,883	0.15%
2018/07/06	5	57.84	0	0.00	59.70	5	3,612	0.14%
2018/07/05	2	60.90	0	0.00	58.50	2	3,522	0.06%
2018/07/03	0	0.00	5	62.84	62.00	-5	3,453	-0.14%
2018/07/02	0	0.00	11	58.50	60.10	-11	3,322	-0.33%
2018/06/29	1	55.30	0	0.00	56.20	1	3,241	0.03%
2018/06/28	4	54.25	0	0.00	53.50	4	3,214	0.12%
2018/06/27	6	54.97	2	56.70	54.70	4	3,215	0.12%
2018/06/26	4	55.28	0	0.00	55.50	4	3,211	0.12%
2018/06/25	1	57.10	0	0.00	57.10	1	3,182	0.03%
2018/06/22	5	56.80	8	58.78	57.80	-3	3,215	-0.09%
2018/06/20	3	55.60	1	57.20	55.70	2	3,312	0.06%
2018/06/19	2	58.05	0	0.00	58.30	2	3,287	0.06%
2018/06/15	0	0.00	1	63.70	62.00	-1	3,212	-0.03%
2018/06/13	4	62.13	1	63.90	61.00	3	2,993	0.10%
2018/06/12	20	63.60	28	65.01	65.60	-8	2,818	-0.28%
2018/06/08	1	60.20	3	60.97	60.10	-2	2,416	-0.08%
2018/06/07	1	57.90	0	0.00	57.50	1	2,325	0.04%
2018/06/04	0	0.00	2	56.70	57.20	-2	2,244	-0.09%
2018/05/31	0	0.00	2	54.20	53.80	-2	2,139	-0.09%
2018/05/30	0	0.00	34	53.43	53.70	-34	2,091	-1.63%
2018/05/29	0	0.00	21	54.35	53.50	-21	2,061	-1.02%
2018/05/28	0	0.00	148	51.07	52.60	-148	1,989	-7.44%	大賣/鉅額交易
2018/05/25	5	47.90	0	0.00	47.90	5	1,954	0.26%
2018/05/24	0	0.00	27	49.17	48.90	-27	1,964	-1.37%
2018/05/23	0	0.00	3	48.20	48.10	-3	1,974	-0.15%
2018/05/22	16	45.39	0	0.00	46.20	16	1,981	0.81%
2018/05/18	17	46.77	0	0.00	47.10	17	2,027	0.84%
2018/05/17	31	47.48	1	47.40	47.10	30	2,074	1.45%
2018/05/16	48	48.27	0	0.00	48.50	48	2,118	2.27%
2018/05/15	58	49.32	0	0.00	49.00	58	2,168	2.67%
2018/05/14	3	48.72	33	51.18	51.30	-30	2,215	-1.35%
2018/05/11	33	49.67	0	0.00	49.55	33	2,212	1.49%
2018/05/10	17	49.93	0	0.00	49.85	17	2,235	0.76%
2018/05/09	16	50.67	5	51.80	50.10	11	2,245	0.49%
2018/05/08	0	0.00	37	52.00	51.30	-37	2,288	-1.62%
2018/05/07	0	0.00	1	52.30	52.00	-1	2,304	-0.04%
2018/05/04	3	51.73	2	52.15	53.00	1	2,301	0.04%
2018/04/30	4	49.30	1	49.80	49.50	3	2,329	0.13%
2018/04/27	9	49.74	2	50.20	50.50	7	2,343	0.30%
2018/04/26	15	50.53	0	0.00	49.60	15	2,355	0.64%
2018/04/25	5	51.40	1	52.40	51.50	4	2,394	0.17%
2018/04/19	1	53.50	0	0.00	52.60	1	2,658	0.04%
2018/04/18	2	52.75	0	0.00	53.50	2	2,806	0.07%
2018/04/13	0	0.00	2	54.60	54.50	-2	3,109	-0.06%
2018/04/10	10	53.50	2	54.35	54.30	8	3,365	0.24%
2018/04/09	3	51.70	0	0.00	51.80	3	3,391	0.09%
2018/04/03	18	52.81	0	0.00	52.90	18	3,558	0.51%
2018/04/02	1	54.90	0	0.00	54.80	1	3,614	0.03%
2018/03/28	11	57.77	0	0.00	57.60	11	3,771	0.29%
2018/03/27	2	61.00	2	59.30	58.60	0	3,793	0.00%
2018/03/26	0	0.00	14	58.75	59.90	-14	3,763	-0.37%
2018/03/23	14	53.89	0	0.00	55.00	14	3,714	0.38%
2018/03/21	6	60.00	0	0.00	61.30	6	3,857	0.16%
2018/03/20	11	59.00	0	0.00	59.00	11	3,826	0.29%
2018/03/19	1	59.10	0	0.00	59.10	1	3,854	0.03%
2018/03/16	0	0.00	15	59.46	59.00	-15	3,845	-0.39%
2018/03/15	0	0.00	17	57.14	57.70	-17	3,793	-0.45%
2018/03/14	0	0.00	13	57.08	56.30	-13	3,790	-0.34%
2018/03/13	0	0.00	1	57.20	57.00	-1	3,762	-0.03%
2018/03/12	0	0.00	1	54.10	54.30	-1	3,751	-0.03%
2018/03/09	2	54.30	13	54.54	54.50	-11	3,772	-0.29%
2018/03/08	0	0.00	1	51.20	51.20	-1	3,753	-0.03%
2018/03/07	1	50.30	0	0.00	50.20	1	3,795	0.03%
2018/03/06	1	50.30	0	0.00	50.30	1	4,002	0.02%
2018/03/01	0	0.00	30	51.28	51.40	-30	4,715	-0.64%
2018/02/26	1	50.50	0	0.00	50.70	1	5,030	0.02%
2018/02/23	3	51.83	0	0.00	51.60	3	5,059	0.06%
2018/02/22	0	0.00	21	50.75	50.80	-21	5,090	-0.41%
2018/02/21	1	49.90	15	50.00	49.90	-14	5,130	-0.27%
2018/02/12	2	48.58	2	48.98	48.70	0	5,353	0.00%
2018/02/09	4	44.05	2	42.25	46.25	2	5,350	0.04%
2018/02/08	68	43.87	3	45.22	44.00	65	5,362	1.21%
2018/02/07	1	45.85	0	0.00	45.90	1	5,411	0.02%
2018/02/06	5	49.99	1	50.70	48.70	4	5,454	0.07%
2018/02/05	0	0.00	1	52.80	54.10	-1	5,442	-0.02%
2018/02/02	2	54.55	1	54.10	55.10	1	5,529	0.02%
2018/02/01	2	54.25	1	54.70	53.50	1	5,676	0.02%
2018/01/31	9	54.91	1	54.60	54.60	8	5,770	0.14%
2018/01/30	18	57.46	1	59.10	57.20	17	5,931	0.29%
2018/01/26	4	58.55	0	0.00	58.50	4	6,139	0.07%
2018/01/25	22	58.67	0	0.00	58.60	22	6,142	0.36%
2018/01/19	2	59.50	2	60.10	59.30	0	6,232	0.00%
2018/01/17	2	58.25	2	59.95	58.90	0	6,170	0.00%
2018/01/16	4	61.45	5	61.14	61.10	-1	6,111	-0.02%
2018/01/15	3	57.47	1	57.40	57.40	2	5,997	0.03%
2018/01/12	2	56.80	5	58.46	58.70	-3	5,962	-0.05%
2018/01/11	7	60.57	7	64.63	59.30	0	5,824	0.00%
2018/01/10	2	64.95	2	65.40	65.80	0	5,634	0.00%
2018/01/09	8	64.80	1	64.50	64.80	7	5,582	0.13%
2018/01/08	4	68.03	2	68.80	66.00	2	5,555	0.04%
2018/01/05	0	0.00	5	63.90	63.80	-5	5,458	-0.09%
2018/01/02	1	63.10	39	64.15	66.00	-38	5,441	-0.70%