德昌 (5511)-富邦-北港券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	61.60	0	0.00	61.50	5	174	2.87%
2024/11/14	2	62.80	0	0.00	62.20	2	178	1.12%
2024/10/04	0	0.00	1	56.00	55.80	-1	315	-0.32%
2024/09/30	2	57.00	0	0.00	56.90	2	338	0.59%
2024/09/20	1	55.80	0	0.00	56.00	1	354	0.28%
2024/09/16	0	0.00	2	57.65	57.70	-2	360	-0.55%
2024/09/10	0	0.00	1	58.10	58.00	-1	370	-0.27%
2024/09/09	2	58.90	0	0.00	58.80	2	371	0.54%
2024/09/06	2	59.00	0	0.00	59.10	2	373	0.54%
2024/09/04	1	59.00	0	0.00	59.00	1	384	0.26%
2024/09/02	1	60.70	2	60.95	60.80	-1	399	-0.25%
2024/08/30	2	61.00	0	0.00	60.90	2	400	0.50%
2024/08/28	4	61.05	0	0.00	61.20	4	411	0.97%
2024/08/26	2	60.70	0	0.00	61.00	2	415	0.48%
2024/08/23	2	60.30	0	0.00	60.70	2	416	0.48%
2024/08/21	1	60.40	0	0.00	60.70	1	422	0.24%
2024/08/20	4	61.00	0	0.00	60.50	4	435	0.92%
2024/08/14	2	58.60	0	0.00	58.20	2	455	0.44%
2024/08/09	0	0.00	1	57.80	56.90	-1	468	-0.21%
2024/08/08	3	57.20	0	0.00	57.20	3	470	0.64%
2024/08/07	3	59.10	0	0.00	58.60	3	484	0.62%
2024/08/06	1	57.30	1	55.30	57.50	0	480	0.00%
2024/08/02	2	61.40	1	61.50	65.00	1	468	0.21%
2024/07/29	0	0.00	1	57.90	57.50	-1	563	-0.18%
2024/07/26	1	57.50	0	0.00	57.50	1	589	0.17%
2024/07/15	0	0.00	1	59.40	60.40	-1	996	-0.10%
2024/07/12	1	60.90	1	61.51	60.90	0	1,032	0.00%
2024/07/10	0	0.00	7	63.60	63.20	-7	1,095	-0.64%
2024/07/08	6	71.98	0	0.00	71.40	6	1,161	0.52%
2024/07/05	1	71.70	0	0.00	71.40	1	1,182	0.08%
2024/07/03	1	71.30	0	0.00	71.60	1	1,189	0.08%
2024/06/27	0	0.00	1	70.90	70.90	-1	1,199	-0.08%
2024/06/25	0	0.00	1	70.70	70.90	-1	1,213	-0.08%
2024/06/20	0	0.00	9	71.30	71.40	-9	1,225	-0.73%
2024/06/14	1	70.40	0	0.00	70.40	1	1,243	0.08%
2024/06/12	0	0.00	1	70.00	70.00	-1	1,269	-0.08%
2024/06/07	3	71.13	0	0.00	71.00	3	1,337	0.22%
2024/06/06	1	69.60	0	0.00	69.80	1	1,341	0.07%
2024/06/04	0.1	71.20	0	0.00	70.50	0.1	1,364	0.00%
2024/06/03	2	70.00	0	0.00	70.40	2	1,373	0.15%
2024/05/31	9.1	70.60	0	0.00	70.70	9.1	1,381	0.66%
2024/05/30	0.1	70.40	0	0.00	70.20	0.1	1,397	0.00%
2024/05/29	0.1	70.30	0	0.00	70.80	0.1	1,405	0.00%
2024/05/28	2	70.00	0	0.00	70.40	2	1,432	0.14%
2024/05/27	4	69.35	1	69.80	69.90	3	1,453	0.21%
2024/05/24	2	69.00	0	0.00	69.50	2	1,496	0.13%
2024/05/23	2	70.00	0	0.00	69.90	2	1,500	0.13%
2024/05/22	0.1	71.34	0	0.00	71.10	0.1	1,488	0.01%
2024/05/20	1	70.60	0	0.00	70.40	1	1,484	0.07%
2024/05/17	1	71.00	0	0.00	70.80	1	1,477	0.07%
2024/05/13	6	71.77	0	0.00	71.50	6	1,460	0.41%
2024/05/08	0	0.00	1	72.90	73.00	-1	1,435	-0.07%
2024/05/07	2	73.00	0	0.00	73.00	2	1,425	0.14%
2024/05/06	2	74.10	0	0.00	73.80	2	1,401	0.14%
2024/04/29	0	0.00	1	77.00	77.00	-1	1,276	-0.08%
2024/04/26	1	75.90	3	75.80	76.00	-2	1,238	-0.16%
2024/04/25	2	77.00	1	77.80	76.50	1	1,206	0.08%
2024/04/24	1	76.50	7	73.84	78.10	-6	1,096	-0.55%
2024/04/22	2	72.20	4	74.35	72.60	-2	957	-0.21%
2024/04/19	1	70.70	0	0.00	72.70	1	906	0.11%
2024/04/18	3	74.07	0	0.00	73.70	3	869	0.35%
2024/04/17	2	72.70	0	0.00	72.60	2	829	0.24%
2024/04/16	0	0.00	5	69.60	71.00	-5	792	-0.63%
2024/04/15	6	69.00	3	69.33	70.30	3	762	0.39%
2024/04/11	1	68.10	10	69.20	68.10	-9	660	-1.36%
2024/04/10	0	0.00	37	70.48	70.70	-37	620	-5.96%
2024/04/09	0	0.00	31	71.97	71.60	-31	602	-5.14%
2024/04/08	0	0.00	1	71.60	71.60	-1	609	-0.16%
2024/03/27	1	72.50	0	0.00	72.40	1	583	0.17%
2024/03/26	0	0.00	1	72.30	71.50	-1	581	-0.17%
2024/03/22	1	73.10	0	0.00	72.50	1	616	0.16%
2024/03/18	0	0.00	2	72.75	73.00	-2	595	-0.34%
2024/03/15	1	74.50	47	75.00	74.10	-46	581	-7.91%
2024/03/14	0	0.00	40	73.99	73.70	-40	573	-6.97%
2024/03/12	0	0.00	3	79.00	79.00	-3	497	-0.60%
2024/03/11	0	0.00	15	78.45	78.70	-15	486	-3.08%
2024/03/08	1	76.70	16	76.14	76.50	-15	466	-3.22%
2024/03/07	0	0.00	1	77.20	77.40	-1	457	-0.22%
2024/03/01	0	0.00	8	78.30	76.60	-8	404	-1.98%
2024/02/29	2	76.60	8	76.39	76.60	-6	375	-1.60%
2024/02/27	0	0.00	2	73.20	76.00	-2	348	-0.57%
2024/02/26	0	0.00	1	72.70	71.50	-1	302	-0.33%
2024/02/22	0	0.00	1	70.40	70.30	-1	284	-0.35%
2024/02/21	1	70.60	3	70.50	70.50	-2	283	-0.71%
2024/02/19	0	0.00	19	70.30	70.70	-19	284	-6.67%
2024/02/16	0	0.00	2	70.35	69.80	-2	285	-0.70%
2024/02/15	0	0.00	1	70.00	69.60	-1	284	-0.35%
2024/02/01	0	0.00	2	70.50	69.90	-2	289	-0.69%
2024/01/31	0	0.00	8	70.15	70.10	-8	288	-2.77%
2024/01/26	0	0.00	2	70.85	71.00	-2	293	-0.68%
2024/01/25	0	0.00	5	70.30	70.40	-5	290	-1.72%
2024/01/24	0	0.00	10	70.26	70.20	-10	290	-3.44%
2024/01/23	0	0.00	5	69.60	69.70	-5	291	-1.71%
2024/01/22	0	0.00	12	70.20	69.60	-12	293	-4.09%
2024/01/19	0	0.00	2	70.40	69.60	-2	294	-0.68%
2024/01/18	0	0.00	2	70.20	70.00	-2	294	-0.68%
2024/01/17	0	0.00	11	70.11	69.50	-11	296	-3.71%
2024/01/11	0	0.00	4	72.70	71.50	-4	291	-1.37%
2024/01/09	4	71.30	0	0.00	71.40	4	309	1.29%
2024/01/03	0	0.00	0.8	73.00	73.40	-0.8	308	-0.24%
2024/01/02	0.8	74.30	36	73.56	74.40	-35.3	322	-10.93%
2023/12/20	0	0.00	19	72.60	72.40	-19	300	-6.32%
2023/12/12	0	0.00	2	70.60	70.30	-2	251	-0.80%
2023/10/27	0	0.00	3	67.50	66.80	-3	414	-0.72%
2023/10/26	4	66.20	5	66.90	66.40	-1	444	-0.22%
2023/10/23	0	0.00	10	65.05	66.20	-10	463	-2.16%
2023/10/18	9	65.90	0	0.00	65.90	9	546	1.65%
2023/09/18	0	0.00	2	73.10	72.50	-2	684	-0.29%
2023/09/11	0	0.00	11	73.18	72.10	-11	740	-1.49%
2023/09/07	0	0.00	3	72.03	72.10	-3	810	-0.37%
2023/09/04	0	0.00	9	72.40	72.60	-9	932	-0.96%
2023/08/31	3	73.30	0	0.00	72.50	3	1,036	0.29%
2023/08/25	0	0.00	3	72.10	70.90	-3	1,180	-0.25%
2023/08/24	0	0.00	8	71.00	71.00	-8	1,191	-0.67%
2023/08/22	1	72.30	0	0.00	72.30	1	1,232	0.08%
2023/08/11	6	77.23	0.6	75.60	76.00	5.5	1,516	0.36%
2023/08/08	0	0.00	1	83.00	82.60	-1	1,631	-0.06%
2023/08/07	2	80.75	0	0.00	81.20	2	1,647	0.12%
2023/08/04	3	82.23	0	0.00	81.00	3	1,669	0.18%
2023/08/02	1	85.00	1.4	84.60	84.60	-0.4	1,648	-0.02%
2023/08/01	0.5	85.50	0	0.00	85.70	0.5	1,666	0.03%
2023/07/31	1	82.10	1	83.50	85.50	0	1,687	0.00%
2023/07/27	9	81.07	0	0.00	82.10	9	1,684	0.53%
2023/07/25	3	80.20	3	81.50	80.80	0	1,675	0.00%
2023/07/24	2	79.50	0	0.00	81.90	2	1,660	0.12%
2023/07/19	3	69.63	0	0.00	70.00	3	1,557	0.19%
2023/07/18	4	69.90	0	0.00	69.90	4	1,556	0.26%
2023/07/17	6	70.93	0	0.00	70.70	6	1,549	0.39%
2023/07/14	0	0.00	1	71.90	71.50	-1	1,542	-0.06%
2023/07/13	2	71.35	0	0.00	71.50	2	1,537	0.13%
2023/07/12	14	72.39	0	0.00	72.30	14	1,532	0.91%
2023/07/10	36	69.22	0	0.00	69.50	36	1,497	2.40%
2023/07/06	1	72.50	0	0.00	71.10	1	1,483	0.07%
2023/07/04	53	73.30	0.6	73.60	73.30	52.5	1,459	3.59%
2023/07/03	0.7	74.10	0	0.00	74.10	0.7	1,448	0.05%
2023/06/26	16	69.82	0	0.00	70.10	16	1,399	1.14%
2023/06/20	1	68.40	3	69.00	68.70	-2	1,374	-0.15%
2023/06/19	10	67.75	0	69.10	69.10	10	1,366	0.73%
2023/06/16	15	69.18	2	69.30	69.10	13	1,348	0.96%
2023/06/15	2	70.35	0	0.00	70.00	2	1,329	0.15%
2023/06/14	29	69.46	3	69.60	69.50	26	1,315	1.98%
2023/06/13	26	70.15	0	0.00	70.50	26	1,277	2.03%
2023/06/12	1	72.80	1	71.10	71.70	0	1,240	0.00%
2023/06/09	7	70.97	4	70.90	71.60	3	1,189	0.25%
2023/06/08	2	69.85	2	69.50	70.00	0	1,160	0.00%
2023/06/07	2	67.80	2	70.00	70.20	0	1,114	0.00%
2023/06/06	12	62.91	10	64.20	64.50	2	1,053	0.19%
2023/06/05	25	60.26	0	0.00	63.10	25	1,003	2.49%
2023/06/01	6	56.05	0	0.00	56.20	6	916	0.65%
2023/05/31	3	56.00	0	0.00	56.20	3	888	0.34%
2023/05/30	2	53.30	0	0.00	53.50	2	845	0.24%
2023/05/29	13	52.14	1	52.40	52.80	12	829	1.45%
2023/05/26	11	52.59	1	52.60	52.10	10	814	1.23%
2023/05/25	1	54.30	0	0.00	54.10	1	774	0.13%
2023/05/24	23	54.00	1	54.30	54.30	22	761	2.89%
2023/05/23	33	53.73	3	54.30	55.00	30	729	4.12%
2023/05/22	0	0.00	2.5	52.70	53.00	-2.5	680	-0.37%
2023/05/19	0	0.00	2	52.70	52.90	-2	656	-0.30%
2023/05/18	43	52.34	1	52.90	53.30	42	628	6.68%
2023/05/17	111.8	54.17	101	54.49	53.40	10.8	569	1.90%	大買/大賣/
2023/05/16	0	0.00	2	49.40	49.60	-2	426	-0.47%
2023/05/15	3	50.40	3	49.37	49.15	0	398	0.00%
2023/05/12	0	0.00	3	47.63	49.75	-3	331	-0.92%
2023/05/11	2	46.20	2	45.55	46.00	0	268	0.00%
2023/05/10	5	45.84	0	0.00	45.90	5	245	2.04%
2023/05/09	0	0.00	2	43.10	43.50	-2	213	-0.94%
2023/05/08	7	43.85	3	43.85	43.95	4	198	2.04%
2023/05/05	1	41.05	1	42.35	42.55	0	164	0.00%
2023/05/04	1	38.20	1	40.00	40.00	0	129	0.00%
2023/05/03	1	37.90	0	0.00	38.05	1	99	1.00%
2023/04/21	0	0.00	0	35.00	35.00	0	65	-0.05%
2023/04/19	0	0.00	1	34.80	34.80	-1	61	-1.63%
2023/03/24	1	32.20	0	0.00	32.10	1	35	2.79%
2023/03/03	2	31.10	0	0.00	31.00	2	29	6.71%
2022/11/23	0	0.00	0.4	29.82	30.00	-0.4	22	-1.54%
2022/11/22	0	0.00	1	29.95	29.95	-1	21	-4.74%
2022/09/14	1	30.10	0	0.00	30.15	1	25	3.88%
2022/08/31	0	0.00	1	30.00	29.95	-1	26	-3.80%
2022/08/05	1	29.10	0	0.00	29.25	1	27	3.59%
2022/06/23	0.4	30.30	0	0.00	30.30	0.4	32	1.19%
2022/03/04	0	0.00	2	30.80	30.75	-2	29	-6.76%
2022/01/06	0	0.00	5	29.65	29.65	-5	25	-19.44%
2021/12/28	0	0.00	0.7	29.60	29.65	-0.7	25	-2.96%
2021/10/08	1	29.05	1	29.00	29.00	0	51	0.00%
2021/06/23	0	0.00	1	30.95	31.00	-1	124	-0.80%
2021/06/17	1	30.35	0	0.00	30.30	1	123	0.81%
2021/05/10	3	31.95	0	0.00	31.95	3	119	2.51%
2021/05/06	5	31.90	0	0.00	31.65	5	118	4.22%
2021/05/03	0	0.00	2	32.80	32.40	-2	113	-1.76%
2021/04/23	0	0.00	1	32.45	32.45	-1	104	-0.95%
2021/04/22	2	32.60	0	0.00	32.30	2	103	1.93%
2021/04/21	0	0.00	2	32.45	32.45	-2	99	-2.01%
2021/04/19	0	0.00	2	32.20	32.20	-2	95	-2.10%
2021/04/15	0	0.00	10	31.45	31.50	-10	90	-11.08%
2021/04/13	0	0.00	2	31.60	31.60	-2	91	-2.18%
2020/12/29	0	0.00	1	30.45	30.40	-1	114	-0.88%
2020/11/25	0	0.00	2	30.53	30.50	-2	171	-1.17%
2020/10/22	0	0.00	1	30.60	30.10	-1	173	-0.58%
2020/09/22	2	29.90	0	0.00	29.85	2	210	0.95%
2020/09/17	0	0.00	4	30.33	30.30	-4	207	-1.93%
2020/09/14	10	30.50	0	0.00	30.55	10	206	4.84%
2020/09/07	4	31.65	0	0.00	31.40	4	202	1.97%
2020/09/04	4	31.95	4	31.85	32.10	0	199	0.00%
2020/09/03	0	0.00	3	31.97	32.15	-3	195	-1.54%
2020/09/02	0	0.00	1	31.85	31.60	-1	182	-0.55%
2020/09/01	4	30.05	2	31.90	31.55	2	177	1.13%
2020/08/31	0	0.00	2	30.05	29.85	-2	151	-1.32%
2020/08/24	0	0.00	1	30.00	29.90	-1	159	-0.63%
2020/08/21	0	0.00	1	29.80	29.80	-1	160	-0.62%
2020/08/14	2	28.90	0	0.00	28.95	2	147	1.36%
2020/08/11	0	0.00	4	28.70	28.70	-4	145	-2.75%
2020/07/29	3	28.15	0	0.00	28.20	3	143	2.09%
2020/07/16	3	28.60	0	0.00	28.55	3	132	2.26%
2020/07/15	0	0.00	9	28.55	28.50	-9	132	-6.81%
2020/07/10	0	0.00	0.4	31.05	31.05	-0.4	104	-0.38%
2020/07/09	7	31.28	0.5	31.30	31.35	6.5	99	6.53%
2020/07/08	0	0.00	1	31.45	31.35	-1	94	-1.06%
2020/07/07	4.2	31.40	0	0.00	31.40	4.2	92	4.55%
2020/07/06	0.7	31.15	0	0.00	31.20	0.7	86	0.83%
2020/07/02	0	0.00	1	30.50	30.55	-1	79	-1.26%
2020/06/19	1	30.30	0	0.00	30.30	1	76	1.30%
2020/06/15	1	30.00	0	0.00	30.00	1	83	1.20%
2020/06/01	0	0.00	2	30.50	30.35	-2	83	-2.41%
2020/05/29	1	29.95	0	0.00	30.10	1	78	1.27%
2020/05/28	9	29.72	0	0.00	29.80	9	78	11.44%
2020/05/21	2	29.30	0	0.00	29.30	2	79	2.53%
2020/05/20	1	29.05	0	0.00	29.10	1	78	1.27%
2020/02/03	0	0.00	2	29.30	29.30	-2	170	-1.17%
2019/12/24	2	30.70	0	0.00	30.70	2	238	0.84%
2019/05/17	1	28.95	1	28.80	28.75	0	272	0.00%
2019/03/21	0	0.00	1	30.70	30.80	-1	348	-0.29%
2019/03/12	1	29.00	0	0.00	29.00	1	318	0.31%
2019/01/25	0	0.00	1	28.50	28.50	-1	297	-0.34%
2019/01/21	1	28.30	0	0.00	28.25	1	275	0.36%
2019/01/18	0	0.00	2	28.28	28.65	-2	266	-0.75%
2019/01/17	1	27.90	0	0.00	28.05	1	258	0.39%
2019/01/16	0	0.00	1	27.50	27.50	-1	250	-0.40%
2019/01/15	1	26.75	0	0.00	26.45	1	241	0.41%
2019/01/14	1	26.30	0	0.00	26.35	1	237	0.42%
2018/11/16	0	0.00	1	24.65	24.40	-1	141	-0.70%
2018/11/15	1	25.00	0	0.00	24.70	1	138	0.72%
2018/08/07	0	0.00	3	19.55	19.60	-3	49	-6.09%
2018/05/08	0	0.00	1	20.10	20.00	-1	60	-1.65%
2018/05/02	0	0.00	2	20.10	20.25	-2	55	-3.63%
2018/04/27	0	0.00	2	20.40	20.40	-2	56	-3.54%
2018/04/13	6	20.55	0	0.00	20.60	6	62	9.63%
2018/04/12	2	20.35	0	0.00	20.35	2	56	3.54%