中菲行 (5609)-富邦-北港券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
84.2
漲跌
▲0.3
漲幅
+0.36%
成交量
115張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	83.70	0	0.00	84.20	1	155	0.65%
2024/10/15	0	0.00	12	85.90	85.50	-12	163	-7.35%
2024/10/07	0	0.00	2	87.70	87.70	-2	175	-1.14%
2024/09/30	1	87.80	0	0.00	87.50	1	181	0.55%
2024/09/09	0	0.00	0	85.80	85.60	0	219	-0.01%
2024/09/06	0	0.00	0	87.00	87.10	0	223	-0.01%
2024/08/22	0	0.00	0	88.70	88.50	0	415	-0.01%
2024/08/21	0	0.00	0	89.00	88.60	0	431	-0.01%
2024/08/19	0	0.00	0	89.30	88.70	0	442	0.00%
2024/08/14	0	0.00	1	89.00	88.60	-1	447	-0.22%
2024/08/09	0	0.00	1	89.10	87.40	-1	467	-0.21%
2024/08/07	1	87.30	0	0.00	88.30	1	539	0.19%
2024/08/02	1	89.50	0	0.00	88.70	1	587	0.17%
2024/06/18	0.4	89.80	0	0.00	89.80	0.4	655	0.05%
2024/06/12	1	88.60	0	0.00	88.50	1	662	0.15%
2024/06/05	0	0.00	4	101.25	101.00	-4	629	-0.64%
2024/05/31	1	98.60	0	0.00	98.70	1	587	0.17%
2024/05/30	1	100.50	1	100.00	99.80	0	578	0.00%
2024/05/29	1	100.00	1	100.00	99.80	0	574	0.00%
2024/05/27	0	0.00	1	99.50	100.00	-1	558	-0.18%
2024/05/24	0	0.00	1	98.10	98.50	-1	543	-0.18%
2024/05/14	3	97.20	0	0.00	96.40	3	534	0.56%
2024/05/13	3	101.50	3	101.00	101.00	0	516	0.00%
2024/05/09	0	0.00	1	98.50	97.50	-1	441	-0.23%
2024/04/22	3	91.90	0	0.00	91.50	3	432	0.69%
2024/04/12	0	0.00	1	92.40	92.40	-1	419	-0.24%
2024/03/26	0	0.00	0	88.60	88.50	0	492	0.00%
2024/03/13	2	90.40	0	0.00	90.70	2	534	0.37%
2024/02/22	0	0.00	1.1	85.01	85.00	-1.1	490	-0.21%
2024/01/29	0	0.00	0.1	87.20	87.80	-0.1	447	-0.01%
2024/01/24	0	0.00	1	88.30	88.10	-1	438	-0.23%
2024/01/18	0	0.00	0	85.70	85.90	0	420	-0.01%
2024/01/16	0	0.00	5	85.70	86.10	-5	421	-1.19%
2024/01/11	0	0.00	1	84.40	84.50	-1	420	-0.24%
2024/01/09	0	0.00	4	83.90	83.80	-4	426	-0.94%
2024/01/05	0	0.00	1	86.60	87.00	-1	410	-0.24%
2023/12/29	0	0.00	1	83.80	82.80	-1	389	-0.26%
2023/12/25	1	85.20	0.1	83.30	83.00	1	381	0.25%
2023/12/22	0	0.00	3	89.60	88.40	-3	352	-0.85%
2023/12/21	5	87.20	1	87.30	86.90	4	319	1.25%
2023/12/19	0	0.00	1	86.20	85.90	-1	303	-0.33%
2023/12/18	1	86.00	3	86.10	86.10	-2	292	-0.68%
2023/12/15	5	83.98	0	0.00	83.00	5	270	1.85%
2023/12/14	0	0.00	0.1	83.20	83.20	-0.1	264	-0.02%
2023/12/13	1	83.30	0	0.00	83.30	1	262	0.38%
2023/12/08	0	0.00	1	80.30	80.30	-1	249	-0.40%
2023/12/05	1	82.30	1	81.40	81.30	0	239	0.00%
2023/11/23	0	79.50	0	0.00	79.20	0	215	0.02%
2023/11/21	1	79.70	0	0.00	79.80	1	215	0.46%
2023/10/30	1	79.70	1	79.70	79.70	0	228	0.00%
2023/10/24	1	78.40	0	0.00	78.50	1	230	0.43%
2023/09/21	1	80.20	0	0.00	79.00	1	348	0.29%
2023/09/19	1	81.80	0	0.00	81.70	1	359	0.28%
2023/09/05	0	0.00	1	77.80	78.10	-1	394	-0.25%
2023/08/22	1	75.20	0	0.00	75.20	1	432	0.23%
2023/08/17	1	75.88	0	0.00	75.20	1	426	0.24%
2023/08/04	0.1	75.00	0	0.00	75.80	0.1	427	0.01%
2023/07/31	0	0.00	0.5	74.50	74.30	-0.5	429	-0.12%
2023/07/28	0.1	74.60	0	0.00	74.40	0.1	427	0.01%
2023/07/12	1	73.00	0	0.00	72.80	1	440	0.23%
2023/07/03	2.2	77.97	0	0.00	78.20	2.2	419	0.52%
2023/05/12	1	83.00	0	0.00	84.20	1	405	0.25%
2023/05/09	0	0.00	7	85.26	84.10	-7	410	-1.71%
2023/05/03	2	86.20	0	0.00	86.30	2	414	0.48%
2023/05/02	0	0.00	1	86.30	86.30	-1	416	-0.24%
2023/04/25	0	87.10	0	0.00	85.40	0	415	0.00%
2023/04/21	1	85.00	0	0.00	84.90	1	407	0.25%
2023/03/28	2	84.60	0.2	84.90	84.90	1.8	373	0.49%
2023/03/20	1	83.70	0	0.00	83.70	1	358	0.28%
2023/03/17	1	83.50	0	0.00	84.30	1	352	0.28%
2023/03/02	0	0.00	7	79.44	80.10	-7	280	-2.49%
2023/03/01	1	77.70	0	0.00	77.60	1	268	0.37%
2023/02/24	6	77.60	0	0.00	78.30	6	262	2.28%
2023/02/17	0	0.00	1	74.30	74.20	-1	240	-0.42%
2023/02/15	0	0.00	1	74.60	74.80	-1	250	-0.40%
2022/12/08	0	72.60	0	0.00	72.20	0	355	0.00%
2022/11/28	0	0.00	0	72.60	72.60	0	370	0.00%
2022/11/14	0	0.00	10	70.22	70.20	-10	372	-2.68%
2022/11/11	1	70.80	0	0.00	69.90	1	369	0.27%
2022/11/02	0	0.00	2	64.00	64.40	-2	464	-0.43%
2022/10/28	0	0.00	0.1	61.30	61.30	-0.1	459	-0.02%
2022/10/14	2	62.50	0	0.00	63.00	2	430	0.46%
2022/10/12	0	60.60	0	0.00	60.50	0	413	0.00%
2022/09/15	0	0.00	1	72.50	72.80	-1	523	-0.19%
2022/09/06	0	0.00	0.1	71.00	71.00	-0.1	697	-0.01%
2022/09/02	0	75.30	0	0.00	74.30	0	737	0.00%
2022/08/29	1	78.80	8	79.00	79.20	-7	783	-0.89%
2022/08/15	2	82.90	0	0.00	82.60	2	842	0.24%
2022/08/11	1	83.60	1	84.00	84.00	0	843	0.00%
2022/08/10	1	83.00	0	0.00	84.10	1	830	0.12%
2022/08/09	1	78.60	0	0.00	82.00	1	771	0.13%
2022/08/02	5	73.00	0	0.00	72.40	5	901	0.55%
2022/07/29	0	74.50	0	0.00	74.50	0	918	0.00%
2022/07/18	1	70.90	0	0.00	70.50	1	994	0.10%
2022/07/08	3	71.30	2	71.00	72.00	1	1,253	0.08%
2022/06/20	1	79.80	1	77.00	76.60	0	1,214	0.00%
2022/06/17	1	82.00	1	84.80	83.70	0	1,189	0.00%
2022/06/16	1	89.00	3	88.67	86.50	-2	1,191	-0.17%
2022/06/15	1	102.01	1	104.00	101.00	0	1,197	0.00%
2022/06/14	1	101.51	3	102.00	103.50	-2	1,180	-0.17%
2022/06/13	1	105.00	0	0.00	103.00	1	1,169	0.09%
2022/06/10	1	107.00	1	107.00	106.50	0	1,159	0.00%
2022/06/09	0	109.00	0	0.00	108.50	0	1,150	0.00%
2022/06/08	0	110.50	0	0.00	110.50	0	1,142	0.00%
2022/06/07	0	0.00	1	110.00	110.00	-1	1,158	-0.09%
2022/06/01	5	109.00	0	0.00	109.50	5	1,252	0.40%
2022/05/30	1	109.00	0	0.00	109.00	1	1,433	0.07%
2022/05/25	6	108.00	0	0.00	108.00	6	1,447	0.41%
2022/05/23	1	107.50	1	109.00	108.50	0	1,465	0.00%
2022/05/19	1	104.00	1	104.50	105.50	0	1,468	0.00%
2022/05/18	1	107.00	0	0.00	107.00	1	1,471	0.07%
2022/05/12	1	110.48	0	0.00	108.50	1	1,440	0.07%
2022/05/05	0	0.00	8	107.06	107.00	-8	1,394	-0.57%
2022/04/22	0	0.00	1	108.50	109.00	-1	1,426	-0.07%
2022/04/21	1	108.00	0	0.00	108.00	1	1,433	0.07%
2022/04/19	1	108.00	0	0.00	108.50	1	1,497	0.07%
2022/04/18	1	110.00	1	109.50	108.50	0	1,536	0.00%
2022/04/08	4	106.00	0	0.00	105.50	4	1,534	0.26%
2022/03/30	0	0.00	5	105.20	106.00	-5	1,547	-0.32%
2022/03/28	1	102.00	0	0.00	104.50	1	1,552	0.06%
2022/03/25	1	103.00	0	0.00	103.00	1	1,562	0.06%
2022/03/16	0	0.00	1	101.00	101.00	-1	1,724	-0.06%
2022/03/14	0	0.00	1	104.00	104.00	-1	1,813	-0.06%
2022/03/07	1	102.00	1	103.00	101.00	0	1,897	0.00%
2022/03/04	16	108.59	11	109.73	108.50	5	1,872	0.27%
2022/03/03	75	108.23	66	108.99	108.00	9	1,803	0.50%
2022/02/24	0	0.00	0	102.00	99.70	0	1,820	0.00%
2022/02/21	1	103.00	0	0.00	103.50	1	2,092	0.05%
2022/02/17	1	101.50	0	0.00	102.00	1	2,401	0.04%
2022/02/10	1	103.50	1	103.00	103.00	0	2,739	0.00%
2022/01/10	0	0.00	1	113.00	109.00	-1	2,791	-0.04%
2022/01/07	0	0.00	2	105.00	107.50	-2	2,708	-0.07%
2022/01/04	0	0.00	2	103.75	104.00	-2	2,724	-0.07%
2021/12/30	0	0.00	1	105.00	105.50	-1	2,745	-0.04%
2021/12/24	0	0.00	1	105.00	105.50	-1	2,803	-0.04%
2021/12/17	1	108.50	1	105.00	105.00	0	2,840	0.00%
2021/12/16	0	107.50	0	0.00	107.00	0	2,817	0.00%
2021/12/13	1	108.50	2	107.00	106.50	-1	2,780	-0.04%
2021/12/10	1	109.50	0	0.00	108.00	1	2,761	0.04%
2021/12/09	0	0.00	1	107.00	106.00	-1	2,677	-0.04%
2021/12/07	1	106.00	0	0.00	107.50	1	2,593	0.04%
2021/12/03	5	103.90	5	102.20	102.50	0	2,557	0.00%
2021/12/02	1	104.50	1	104.00	103.00	0	2,597	0.00%
2021/11/30	1	101.00	2	100.75	100.50	-1	2,596	-0.04%
2021/11/26	1	102.50	1	98.80	98.80	0	2,601	0.00%
2021/11/25	1	103.50	1	102.00	102.00	0	2,617	0.00%
2021/11/24	1	103.00	1	103.00	103.00	0	2,602	0.00%
2021/11/22	1	107.50	1	104.50	104.50	0	2,639	0.00%
2021/11/19	3	107.33	0	0.00	107.00	3	2,648	0.11%
2021/11/18	8	108.56	7	110.93	108.50	1	2,627	0.04%
2021/11/17	1	102.00	1	103.50	103.50	0	2,627	0.00%
2021/11/16	1	102.50	1	107.00	107.50	0	2,552	0.00%
2021/11/15	1	98.50	1	98.00	98.00	0	2,402	0.00%
2021/11/12	0	0.00	1	99.90	99.50	-1	2,406	-0.04%
2021/11/11	1	95.10	0	0.00	92.40	1	2,271	0.04%
2021/11/10	1	95.00	0	0.00	94.80	1	2,335	0.04%
2021/11/01	5	87.90	5	87.54	87.70	0	2,987	0.00%
2021/10/29	1	84.90	1	86.20	86.10	0	2,989	0.00%
2021/10/25	0	87.20	1	86.50	87.00	-1	3,122	-0.03%
2021/10/22	1	85.90	0	0.00	84.70	1	3,150	0.03%
2021/10/21	0	0.00	1	88.30	86.80	-1	3,183	-0.03%
2021/10/19	0	85.50	0.1	85.50	86.80	-0.1	3,258	0.00%
2021/10/18	0	0.00	1	86.00	85.00	-1	3,329	-0.03%
2021/10/15	1	86.80	0	0.00	87.00	1	3,366	0.03%
2021/10/14	0	0.00	1	89.50	88.00	-1	3,382	-0.03%
2021/10/12	0	86.70	0	0.00	86.40	0	3,512	0.00%
2021/10/08	1	89.20	0	0.00	88.80	1	3,796	0.03%
2021/10/07	1	92.00	1	90.40	90.00	0	3,916	0.00%
2021/10/05	1	87.50	1	88.50	88.80	0	4,135	0.00%
2021/10/04	4	89.93	4	89.13	87.20	0	4,193	0.00%
2021/09/29	1	98.00	1	96.00	95.70	0	4,534	0.00%
2021/09/28	1	100.00	1	100.00	100.00	0	4,670	0.00%
2021/09/27	1	102.00	2	101.00	101.00	-1	4,836	-0.02%
2021/09/24	0	0.00	5	102.00	102.50	-5	5,186	-0.10%
2021/09/15	1	102.00	1	104.00	105.50	0	7,352	0.00%
2021/09/13	1	107.00	1	106.00	105.50	0	8,738	0.00%
2021/09/10	1	106.00	1	106.00	106.50	0	9,533	0.00%
2021/09/09	0	107.50	1	105.00	105.50	-1	10,337	-0.01%
2021/09/08	0	0.00	1	104.50	108.00	-1	10,557	-0.01%
2021/09/07	4	105.75	3	105.50	104.00	1	10,745	0.01%
2021/09/06	1	102.00	0	0.00	102.00	1	10,939	0.01%
2021/09/03	1	103.00	1	104.00	104.00	0	11,502	0.00%
2021/09/02	0	0.00	1	107.50	107.50	-1	11,858	-0.01%
2021/08/26	0	0.00	1	119.50	120.50	-1	13,503	-0.01%
2021/08/25	1	119.50	0	0.00	119.50	1	13,795	0.01%
2021/08/23	9	118.94	3	116.83	117.00	6	13,976	0.04%
2021/08/19	2	110.25	2	110.25	109.50	0	13,888	0.00%
2021/08/18	3	104.83	8	104.00	111.00	-5	13,840	-0.04%
2021/08/16	4	109.75	7	110.43	105.50	-3	13,751	-0.02%
2021/08/13	2	116.25	1	113.00	112.50	1	13,679	0.01%
2021/08/12	2	113.00	1	113.50	114.50	1	13,543	0.01%
2021/08/11	2	112.50	0	0.00	109.50	2	13,496	0.01%
2021/08/09	18	114.42	13	114.27	118.00	5	13,206	0.04%
2021/07/30	0	0.00	5	103.50	101.50	-5	12,926	-0.04%
2021/07/29	0	0.00	3	111.50	109.50	-3	12,884	-0.02%
2021/07/27	4	106.88	4	107.25	104.00	0	12,855	0.00%
2021/07/22	1	106.00	2	106.50	109.50	-1	12,805	-0.01%
2021/07/16	1	117.00	1	118.00	112.50	0	12,872	0.00%
2021/07/15	1	119.00	1	120.00	118.00	0	12,841	0.00%
2021/07/14	1	108.50	2	107.75	112.00	-1	12,565	-0.01%
2021/07/13	2	114.50	9	111.06	111.00	-7	12,477	-0.06%
2021/07/12	0	0.00	9	122.50	123.00	-9	12,377	-0.07%
2021/07/09	1	118.00	27	119.15	115.00	-26	12,268	-0.21%
2021/07/08	10	122.50	2	121.75	122.50	8	12,227	0.07%
2021/07/07	22	122.07	7	117.93	121.50	15	12,159	0.12%
2021/07/06	1	127.00	1	121.00	120.00	0	12,017	0.00%
2021/07/05	0	0.00	10	120.15	124.50	-10	11,887	-0.08%
2021/07/02	2	124.00	7	127.86	128.00	-5	11,742	-0.04%
2021/07/01	213	136.71	212	137.72	131.00	1	11,599	0.01%	大買/大賣/
2021/06/30	5	136.10	1	134.00	134.00	4	11,281	0.04%
2021/06/29	2	135.75	2	133.25	130.50	0	11,026	0.00%
2021/06/28	20	138.65	28	140.36	137.50	-8	10,780	-0.07%
2021/06/25	5	135.80	11	135.45	134.00	-6	10,339	-0.06%
2021/06/24	30	135.65	28	138.71	134.50	2	9,950	0.02%
2021/06/23	26	136.38	22	130.50	132.00	4	9,231	0.04%
2021/06/22	44	154.76	24	150.00	138.50	20	8,802	0.23%
2021/06/21	39.1	154.67	34	153.32	149.50	5.1	7,861	0.06%
2021/06/18	76	144.31	71	144.01	145.50	5	7,103	0.07%
2021/06/17	56	127.95	57	127.71	132.50	-1	6,372	-0.02%
2021/06/16	6	126.17	10	126.25	120.50	-4	6,173	-0.06%
2021/06/15	65	131.27	61	131.21	126.50	4	6,121	0.07%
2021/06/11	29	133.40	62	134.42	131.00	-33	5,913	-0.56%
2021/06/10	63	128.69	29	127.64	130.50	34	5,356	0.63%
2021/06/09	2	128.25	2	125.75	119.00	0	4,980	0.00%
2021/06/08	101	119.18	106	118.00	119.50	-5	4,582	-0.11%	大買/大賣/
2021/06/07	51	113.06	52	111.88	109.00	-1	4,317	-0.02%
2021/06/04	36	116.36	33	116.20	120.00	3	3,895	0.08%
2021/06/03	0	0.00	4	106.00	109.50	-4	3,408	-0.12%
2021/06/02	21	98.90	23	99.52	99.80	-2	3,268	-0.06%
2021/06/01	1	84.10	1	90.90	90.80	0	2,937	0.00%
2021/05/28	11	78.72	11	79.99	80.20	0	2,668	0.00%
2021/05/27	11	77.41	0	0.00	78.10	11	2,705	0.41%
2021/05/18	0	0.00	1	72.00	72.90	-1	2,600	-0.04%
2021/05/13	0	0.00	10	70.00	71.90	-10	2,543	-0.39%
2021/05/11	1	79.30	0	0.00	77.60	1	2,458	0.04%
2021/05/10	5	80.80	0	0.00	80.80	5	2,413	0.21%
2021/05/06	0	0.00	2	79.20	78.60	-2	2,369	-0.08%
2021/05/04	0	0.00	3	80.03	77.30	-3	2,353	-0.13%
2021/05/03	4	80.43	1	80.20	80.60	3	2,298	0.13%
2021/04/29	0	0.00	5	79.50	79.90	-5	2,248	-0.22%
2021/04/27	0	0.00	1	79.90	80.60	-1	2,242	-0.04%
2021/04/26	1	80.20	2	79.00	81.80	-1	2,211	-0.05%
2021/04/23	0	0.00	1	79.30	78.80	-1	2,175	-0.05%
2021/04/22	6	86.07	5	86.62	80.00	1	2,152	0.05%
2021/04/21	16	82.78	5	82.30	83.00	11	1,974	0.56%
2021/04/19	0	0.00	2	80.45	80.60	-2	1,888	-0.11%
2021/04/14	1	77.60	0	0.00	78.10	1	1,852	0.05%
2021/04/13	0	0.00	6	79.35	79.20	-6	1,890	-0.32%
2021/04/07	1	81.10	1	80.80	80.50	0	1,900	0.00%
2021/04/01	1	80.50	1	82.20	80.50	0	2,046	0.00%
2021/03/31	4	81.80	0	0.00	82.30	4	2,007	0.20%
2021/03/30	1	80.10	0	0.00	80.10	1	1,972	0.05%
2021/03/29	1	79.60	0	0.00	80.50	1	1,964	0.05%
2021/03/25	0	0.00	5	77.90	78.10	-5	2,024	-0.25%
2021/03/23	0	0.00	2	77.00	77.20	-2	2,025	-0.10%
2021/03/22	1	79.00	0	0.00	78.50	1	1,988	0.05%
2021/03/19	0	0.00	5	76.10	76.10	-5	1,970	-0.25%
2021/03/18	2	78.30	0	0.00	76.10	2	2,036	0.10%
2021/03/17	0	0.00	20	76.10	76.10	-20	1,910	-1.05%
2021/03/15	1	68.30	0	0.00	68.80	1	1,880	0.05%
2021/03/12	0	0.00	1	67.90	68.10	-1	1,951	-0.05%
2021/03/02	1	67.40	0	0.00	65.10	1	1,941	0.05%
2021/02/26	0	64.80	0	0.00	64.60	0	1,856	0.00%
2021/02/03	1	60.40	0	0.00	60.70	1	1,956	0.05%
2021/02/02	0	0.00	1	60.50	60.60	-1	2,045	-0.05%
2021/01/22	1	56.60	0	0.00	56.90	1	2,342	0.04%
2021/01/18	0	0.00	1	56.80	57.80	-1	2,685	-0.04%
2021/01/15	0	0.00	5	60.30	58.10	-5	2,720	-0.18%
2021/01/14	1	61.20	0	0.00	61.00	1	2,711	0.04%
2021/01/13	0	0.00	2	60.30	60.30	-2	2,739	-0.07%
2021/01/08	0	0.00	2	62.10	62.00	-2	2,789	-0.07%
2021/01/06	1	62.80	1	64.60	62.50	0	3,084	0.00%
2020/12/29	2	68.25	3	67.70	67.40	-1	3,044	-0.03%
2020/12/28	10	70.30	4	69.45	68.80	6	3,020	0.20%
2020/12/25	0	0.00	1	67.50	67.20	-1	2,887	-0.03%
2020/12/23	1	64.70	1	65.50	65.60	0	2,901	0.00%
2020/12/22	1	67.60	1	68.70	66.00	0	2,947	0.00%
2020/12/21	2	69.00	2	68.20	68.30	0	2,930	0.00%
2020/12/17	1	66.80	0	0.00	66.50	1	2,911	0.03%
2020/12/16	0	0.00	1	68.50	68.10	-1	2,933	-0.03%
2020/12/08	0	0.00	1	67.70	67.80	-1	3,131	-0.03%
2020/12/07	0	0.00	3	66.33	66.70	-3	3,074	-0.10%
2020/11/30	0	0.00	1	64.90	65.00	-1	3,427	-0.03%
2020/11/27	0	0.00	1	64.80	65.40	-1	3,635	-0.03%
2020/11/24	1	65.40	0	0.00	65.50	1	4,406	0.02%
2020/11/12	1	66.20	0	0.00	65.60	1	4,824	0.02%
2020/11/09	0	0.00	2	70.60	70.50	-2	5,062	-0.04%
2020/11/05	0	0.00	7	67.97	68.50	-7	5,313	-0.13%
2020/11/04	0	0.00	10	66.25	67.90	-10	5,419	-0.18%
2020/11/02	0	0.00	4	66.95	67.10	-4	5,499	-0.07%
2020/10/30	3	66.20	0	0.00	66.00	3	5,526	0.05%
2020/10/29	11	66.21	10	66.92	67.10	1	5,508	0.02%
2020/10/28	16	67.54	0	0.00	66.90	16	5,496	0.29%
2020/10/27	0	0.00	6	64.97	65.90	-6	5,373	-0.11%
2020/10/26	12	65.93	18	67.49	64.00	-6	5,330	-0.11%
2020/10/22	0	0.00	5	63.58	63.90	-5	5,137	-0.10%
2020/10/21	0	0.00	1	64.20	63.40	-1	5,123	-0.02%
2020/10/20	12	63.42	0	0.00	63.50	12	5,097	0.24%
2020/10/19	5	63.30	2	62.60	63.10	3	5,072	0.06%
2020/10/16	3	63.27	3	63.70	62.80	0	5,066	0.00%
2020/10/15	10	64.80	11	62.91	62.80	-1	5,088	-0.02%
2020/10/14	3	62.70	2	62.75	63.50	1	4,895	0.02%
2020/09/30	1	57.90	1	59.50	59.80	0	4,709	0.00%
2020/09/25	12	56.77	10	55.45	55.50	2	4,768	0.04%
2020/09/24	0	0.00	1	57.20	57.00	-1	4,752	-0.02%
2020/09/21	5	59.72	5	58.70	58.70	0	4,699	0.00%
2020/09/18	0	0.00	5	60.14	59.70	-5	4,711	-0.11%
2020/09/15	0	0.00	4	65.00	63.30	-4	4,679	-0.09%
2020/09/14	5	59.76	1	60.20	63.90	4	4,651	0.09%
2020/09/11	1	60.00	0	0.00	60.00	1	4,532	0.02%
2020/09/09	6	66.00	6	65.68	65.40	0	4,615	0.00%
2020/09/08	1	64.30	4	66.65	64.30	-3	4,663	-0.06%
2020/09/07	24	70.45	1	71.30	68.00	23	4,575	0.50%
2020/09/04	1	68.80	0	0.00	70.00	1	4,521	0.02%
2020/09/03	3	70.70	2	71.25	69.70	1	4,485	0.02%
2020/09/02	2	70.40	7	69.07	70.70	-5	4,414	-0.11%
2020/09/01	16	69.16	7	70.13	67.30	9	4,265	0.21%
2020/08/31	4	66.95	11	66.23	68.00	-7	3,908	-0.18%
2020/08/28	17	61.52	14	62.21	61.90	3	3,802	0.08%
2020/08/26	1	56.50	2	55.80	56.90	-1	3,509	-0.03%
2020/08/25	6	57.00	1	58.10	55.50	5	3,483	0.14%
2020/08/21	1	56.40	0	0.00	56.00	1	3,399	0.03%
2020/08/20	2	54.25	2	54.95	55.30	0	3,339	0.00%
2020/08/19	2	57.90	2	57.75	56.60	0	3,245	0.00%
2020/08/17	0	0.00	2	56.35	57.00	-2	3,121	-0.06%
2020/08/14	4	56.15	1	57.00	55.80	3	3,080	0.10%
2020/08/13	2	56.55	2	55.60	57.00	0	2,866	0.00%
2020/08/12	2	53.30	2	51.80	55.20	0	2,776	0.00%
2020/08/11	6	52.85	7	52.99	52.10	-1	2,700	-0.04%
2020/08/10	11	49.15	10	49.15	50.60	1	2,448	0.04%
2020/08/06	5	45.87	0	0.00	44.85	5	2,268	0.22%
2020/08/05	0	0.00	1	41.20	43.25	-1	2,197	-0.05%
2020/07/28	2	37.85	0	0.00	37.50	2	2,197	0.09%
2020/07/21	0	0.00	1	38.50	39.25	-1	2,149	-0.05%
2020/07/15	1	35.70	0	0.00	35.60	1	2,076	0.05%
2020/07/13	1	36.90	0	0.00	36.70	1	2,061	0.05%
2020/07/10	2	37.10	0	0.00	35.90	2	2,043	0.10%
2020/07/09	2	38.35	0	0.00	38.10	2	1,997	0.10%
2020/07/08	2	38.35	0	0.00	38.40	2	1,979	0.10%
2020/07/07	2	40.05	0	0.00	39.60	2	1,928	0.10%
2020/06/30	1	39.45	0	0.00	39.40	1	1,769	0.06%
2020/06/29	0	0.00	1	39.95	39.95	-1	1,751	-0.06%
2020/06/24	0	0.00	10	38.80	39.45	-10	1,699	-0.59%
2020/06/23	0	0.00	1	37.35	37.90	-1	1,670	-0.06%
2020/06/22	2	37.50	0	0.00	37.55	2	1,659	0.12%
2020/06/18	1	39.55	0	0.00	39.65	1	1,595	0.06%
2020/06/12	2	32.50	0	0.00	33.90	2	1,261	0.16%
2020/06/05	1	32.05	0	0.00	32.45	1	1,070	0.09%
2020/06/04	0	0.00	3	32.10	32.10	-3	1,058	-0.28%
2020/05/29	0	0.00	12	30.37	31.00	-12	977	-1.23%
2020/05/28	0	0.00	11	30.40	29.90	-11	949	-1.16%
2020/05/18	2	29.50	0	0.00	29.00	2	844	0.24%
2020/04/24	0.2	23.80	0	0.00	23.75	0.2	663	0.03%
2020/04/21	7.1	23.82	0	0.00	23.55	7.1	682	1.04%
2020/04/15	0.1	24.10	0	0.00	24.05	0.1	670	0.01%
2020/04/09	6	23.80	0	0.00	23.45	6	692	0.87%
2020/04/06	2	22.15	0	0.00	22.15	2	700	0.29%
2020/03/31	3	22.35	0	0.00	22.00	3	707	0.42%
2020/03/24	2	19.60	0	0.00	19.95	2	731	0.27%
2020/03/23	3	19.10	0	0.00	19.10	3	713	0.42%
2020/03/17	0	0.00	1	21.80	21.85	-1	671	-0.15%
2020/03/02	0	0.00	2	26.10	26.00	-2	676	-0.30%
2020/02/19	0.1	27.00	0	0.00	27.10	0.1	672	0.01%
2020/02/10	1	26.00	0	0.00	26.00	1	698	0.14%
2020/02/06	1	26.75	0	0.00	26.90	1	687	0.15%
2020/01/30	0	0.00	5	27.20	26.50	-5	663	-0.75%
2020/01/03	0.2	27.80	0	0.00	27.85	0.2	544	0.04%
2020/01/02	0.3	28.05	0	0.00	28.20	0.3	550	0.05%
2019/12/23	0	0.00	6	27.50	28.00	-6	476	-1.26%
2019/11/29	1	25.95	0	0.00	25.90	1	509	0.20%
2019/11/26	0	0.00	21	25.65	25.85	-21	487	-4.30%
2019/11/22	0	0.00	4	25.50	25.45	-4	477	-0.84%
2019/11/21	0	0.00	1	25.45	25.45	-1	481	-0.21%
2019/11/15	1	25.75	0	0.00	25.60	1	479	0.21%
2019/11/14	0	0.00	1	25.80	25.75	-1	489	-0.20%
2019/11/13	0	0.00	1	26.05	26.05	-1	492	-0.20%
2019/11/12	2	25.80	0	0.00	25.80	2	496	0.40%
2019/11/11	0	0.00	1	24.80	25.50	-1	491	-0.20%
2019/11/05	1	25.30	0	0.00	25.20	1	511	0.20%
2019/11/04	0	0.00	30	25.00	25.20	-30	508	-5.90%
2019/09/19	0	0.00	1	25.10	25.10	-1	496	-0.20%
2019/09/09	61	26.11	61	25.81	25.60	0	465	0.00%
2019/08/21	0	0.00	1	23.45	23.45	-1	400	-0.25%
2019/08/13	0	0.00	2	23.15	23.10	-2	345	-0.58%
2019/07/29	0	21.30	0	0.00	21.45	0	337	0.00%
2019/07/10	0	0.00	10	21.45	21.45	-10	323	-3.09%
2019/07/09	20	22.85	0	0.00	22.85	20	307	6.50%
2019/06/06	5	22.00	0	0.00	22.00	5	296	1.68%
2019/05/06	0	0.00	1	21.90	21.80	-1	183	-0.55%
2019/03/25	0	0.00	2	21.10	21.40	-2	118	-1.69%
2019/03/22	0	0.00	1	21.30	21.30	-1	112	-0.89%
2019/02/19	0	0.00	3	20.15	20.20	-3	78	-3.82%
2019/02/12	1	19.75	0	0.00	19.80	1	72	1.38%
2019/01/21	1	19.80	0	0.00	19.80	1	80	1.25%
2018/09/26	0	0.00	8	19.58	19.60	-8	124	-6.44%
2018/09/25	0	0.00	1	19.60	19.60	-1	124	-0.80%
2018/06/27	0	0.00	15	20.10	20.20	-15	93	-16.02%
2018/06/26	15	20.20	0	0.00	20.20	15	93	16.07%
2018/05/02	1	20.75	0	0.00	20.75	1	185	0.54%
2018/04/25	1	20.45	0	0.00	20.50	1	193	0.52%
2018/03/02	0	0.00	2	21.40	21.45	-2	279	-0.72%
2018/02/06	0	0.00	2	20.65	20.65	-2	300	-0.67%
2018/01/29	2	21.10	0	0.00	21.15	2	320	0.62%
2018/01/25	1	21.15	0	0.00	21.15	1	354	0.28%
2018/01/19	0	0.00	1	21.35	21.45	-1	350	-0.29%