南仁湖 (5905)-富邦-北港券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.95
漲跌
--
漲幅
0.00%
成交量
1,583張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	26	16.51	0	0.00	16.20	26	11,311	0.23%
2024/10/23	9	16.16	0	0.00	16.55	9	11,276	0.08%
2024/10/22	1	15.65	0	0.00	15.75	1	11,244	0.01%
2024/10/18	2	15.63	0	0.00	15.45	2	11,392	0.02%
2024/10/17	0	0.00	0.6	15.85	15.80	-0.6	11,400	-0.01%
2024/10/16	23	15.90	0	16.05	15.90	23	11,527	0.20%
2024/10/14	6	16.32	3	16.25	16.45	3	11,521	0.03%
2024/10/11	8	16.78	6	16.46	16.45	2	11,475	0.02%
2024/10/09	7	17.30	7	17.29	17.30	0	11,557	0.00%
2024/10/08	1	17.50	4	17.30	17.45	-3	11,536	-0.03%
2024/10/07	6	18.23	0	0.00	18.00	6	11,475	0.05%
2024/10/04	3	18.25	0	0.00	18.40	3	11,461	0.03%
2024/10/01	1	19.40	8	19.25	19.15	-7	11,408	-0.06%
2024/09/30	4	19.56	4	19.45	19.50	0	11,384	0.00%
2024/09/27	4	19.18	0	0.00	18.75	4	11,290	0.04%
2024/09/26	1	19.00	50	19.20	18.85	-49	11,272	-0.43%
2024/09/25	0	0.00	1	19.50	19.45	-1	11,223	-0.01%
2024/09/24	66	19.09	20	19.13	19.45	46	11,126	0.41%
2024/09/23	24	18.41	1	18.60	18.40	23	11,036	0.21%
2024/09/20	43	20.58	220	21.59	20.40	-177	10,963	-1.61%	大賣/鉅額交易
2024/09/19	412	22.82	294	22.89	22.65	118	10,560	1.12%	大買/大賣/鉅額交易
2024/09/18	57	21.14	15	21.09	20.90	42	10,147	0.41%
2024/09/16	187	19.61	84	20.05	20.10	103	9,723	1.06%	大買/鉅額交易
2024/09/13	28	18.58	16	18.58	18.30	12	9,608	0.12%
2024/09/12	4	18.38	0	0.00	18.20	4	9,530	0.04%
2024/09/11	2	18.80	1	19.20	18.50	1	9,535	0.01%
2024/09/10	14	19.60	7	19.69	19.25	7	9,711	0.07%
2024/09/09	30	20.16	11	20.20	20.10	19	9,569	0.20%
2024/09/06	19	22.92	15	22.93	22.20	4	9,314	0.04%
2024/09/05	14	23.20	1	23.70	22.95	13	8,966	0.14%
2024/09/04	4	21.41	21	21.22	22.95	-17	8,848	-0.19%
2024/09/03	0	0.00	104	22.29	21.80	-104	8,734	-1.19%	大賣/鉅額交易
2024/09/02	9	23.75	10	23.68	23.00	-1	8,612	-0.01%
2024/08/30	2	23.80	10	23.95	23.90	-8	8,545	-0.09%
2024/08/29	9	24.15	0	0.00	24.00	9	8,477	0.11%
2024/08/28	34	24.92	0	0.00	24.85	34	8,376	0.41%
2024/08/27	7	24.95	0	0.00	24.80	7	8,276	0.08%
2024/08/26	15	24.52	0	0.00	24.45	15	8,182	0.18%
2024/08/23	18	23.83	19	24.76	24.20	-1	8,052	-0.01%
2024/08/22	18	23.59	22	23.80	23.80	-4	7,896	-0.05%
2024/08/21	56	23.67	23	23.54	23.65	33	7,300	0.45%
2024/08/20	201	22.96	223.1	22.98	23.10	-22.1	5,660	-0.39%	大買/大賣/
2024/08/19	453.3	21.50	359.1	21.42	21.00	94.2	4,948	1.90%	大買/大賣/
2024/08/16	1	19.60	8	19.63	19.65	-7	4,271	-0.16%
2024/08/15	29	17.94	34	17.95	17.90	-5	3,926	-0.13%
2024/08/14	6	16.43	3	16.67	16.55	3	3,560	0.08%
2024/08/13	2	15.60	1	15.70	15.70	1	3,453	0.03%
2024/08/08	0	0.00	2	15.30	15.10	-2	3,269	-0.06%
2024/08/07	2	14.95	0	0.00	14.75	2	3,232	0.06%
2024/08/06	0	0.00	2	14.40	14.15	-2	3,211	-0.06%
2024/08/02	0.3	17.00	0	0.00	16.50	0.3	3,047	0.01%
2024/08/01	0	0.00	3	17.18	17.50	-3	2,914	-0.10%
2024/07/29	10	17.20	10	16.50	16.45	0	2,726	0.00%
2024/07/26	3	16.20	0	0.00	16.35	3	2,645	0.11%
2024/07/23	3	16.25	0	0.00	16.10	3	2,610	0.11%
2024/07/22	2	16.55	0	0.00	16.40	2	2,572	0.08%
2024/07/19	2	17.00	1	16.75	16.40	1	2,483	0.04%
2024/07/18	2	16.40	0	0.00	16.45	2	2,376	0.08%
2024/07/16	0	0.00	5	15.65	15.85	-5	2,155	-0.23%
2024/07/15	6	15.43	0	0.00	15.40	6	2,121	0.28%
2024/07/12	34	15.85	0	0.00	15.75	34	2,086	1.63%
2024/07/11	4	15.45	28	15.75	15.75	-24	2,022	-1.19%
2024/07/10	2	15.15	5	15.05	14.90	-3	1,855	-0.16%
2024/07/02	0	0.00	2	14.85	14.90	-2	1,694	-0.12%
2024/07/01	2	14.98	0	0.00	15.05	2	1,670	0.12%
2024/06/28	2	15.20	1	14.85	14.95	1	1,646	0.06%
2024/06/27	0	0.00	5	15.35	14.90	-5	1,600	-0.31%
2024/06/26	5	14.55	0	0.00	14.90	5	1,442	0.35%
2024/06/25	5	14.20	2	14.10	14.20	3	1,342	0.22%
2024/06/24	3	13.90	2	13.85	13.80	1	1,301	0.08%
2024/06/21	9	14.18	0	0.00	14.25	9	1,281	0.70%
2024/06/19	6	14.31	3	14.35	14.20	3	1,180	0.25%
2024/06/18	5	14.92	4	14.70	14.65	1	1,108	0.09%
2024/06/17	34	15.20	1	15.00	14.95	33	988	3.34%
2024/06/14	2	13.95	3	13.95	13.95	-1	670	-0.15%
2024/06/13	0	0.00	2	12.80	12.70	-2	554	-0.36%
2024/06/12	2	12.70	0	0.00	12.70	2	541	0.37%
2024/04/26	0	0.00	2	12.20	12.20	-2	600	-0.33%
2024/04/25	2	12.25	0	0.00	12.10	2	586	0.34%
2024/04/24	1	11.80	0	0.00	11.85	1	566	0.18%
2024/04/12	0.2	12.10	0	0.00	11.95	0.2	537	0.05%
2024/03/28	0	0.00	10	12.13	12.10	-10	510	-1.96%
2024/03/27	0	0.00	10	12.10	12.10	-10	506	-1.97%
2024/03/26	3	12.13	0	0.00	12.05	3	505	0.59%
2024/03/19	0	0.00	20	12.10	12.10	-20	499	-4.00%
2024/03/18	2	12.08	0	0.00	12.10	2	500	0.40%
2024/03/11	0	12.25	0	0.00	12.40	0	480	0.00%
2024/03/08	0	0.00	1	12.30	12.10	-1	472	-0.21%
2024/03/06	0	0.00	5	12.17	12.15	-5	457	-1.09%
2024/03/04	0	0.00	10	12.20	12.15	-10	444	-2.25%
2024/03/01	16	12.42	0	0.00	12.45	16	435	3.67%
2024/02/20	0	0.00	2	12.10	12.10	-2	498	-0.40%
2024/02/16	0	12.30	0	0.00	12.10	0	530	0.00%
2024/02/15	0	12.35	0	0.00	12.15	0	535	0.00%
2024/01/29	0	0.00	28	12.19	12.20	-28	580	-4.82%
2024/01/26	38	12.23	10	12.20	12.20	28	575	4.87%
2023/12/27	0	0.00	13	12.50	12.50	-13	594	-2.19%
2023/12/26	0	0.00	2	12.50	12.55	-2	596	-0.34%
2023/12/20	0	0.00	5	12.65	12.60	-5	600	-0.83%
2023/12/19	1	12.50	0	0.00	12.40	1	597	0.17%
2023/12/14	1	12.65	0	0.00	12.55	1	599	0.17%
2023/12/07	0	0.00	4	12.76	12.75	-4	614	-0.65%
2023/12/04	0	0.00	3	13.05	13.05	-3	662	-0.45%
2023/11/30	0	0.00	3	12.95	12.95	-3	663	-0.45%
2023/11/24	0	0.00	2.2	13.21	13.30	-2.2	665	-0.32%
2023/11/16	2	13.65	0	0.00	13.65	2	617	0.32%
2023/11/15	0	0.00	10	13.55	13.45	-10	596	-1.68%
2023/11/14	0	0.00	1	13.00	13.30	-1	577	-0.17%
2023/11/10	0	0.00	3	13.15	13.10	-3	565	-0.53%
2023/11/09	0	0.00	0.1	13.20	13.15	-0.1	569	-0.02%
2023/11/07	32	13.32	0	0.00	13.15	32	572	5.59%
2023/11/01	1	13.00	0	0.00	13.00	1	550	0.18%
2023/10/25	1	12.55	0	0.00	12.70	1	535	0.19%
2023/09/19	40	12.93	0	0.00	12.75	40	907	4.41%
2023/09/14	0	0.00	1	12.80	12.75	-1	1,502	-0.07%
2023/09/13	1	12.80	0	0.00	12.85	1	1,607	0.06%
2023/09/07	0	0.00	1	12.35	12.30	-1	1,803	-0.06%
2023/08/25	1	12.30	0	0.00	12.20	1	2,316	0.04%
2023/08/22	0	0.00	3	11.65	11.65	-3	2,407	-0.12%
2023/08/18	0	0.00	1	12.00	11.85	-1	2,940	-0.03%
2023/08/04	1	12.70	0	0.00	12.65	1	3,319	0.03%
2023/07/27	0	0.00	2	12.80	12.75	-2	3,322	-0.06%
2023/07/26	1	12.70	0	0.00	12.70	1	3,320	0.03%
2023/07/10	0	0.00	1	13.35	13.35	-1	3,207	-0.03%
2023/07/07	2	13.58	0	0.00	13.50	2	3,200	0.06%
2023/06/28	1	13.90	0	0.00	13.85	1	3,141	0.03%
2023/06/27	0	0.00	10	14.05	13.70	-10	3,128	-0.32%
2023/06/21	1	14.90	76	14.45	14.35	-75	3,033	-2.47%
2023/06/20	73	14.46	52	14.59	14.85	21	2,844	0.74%
2023/06/19	61	14.20	2	14.10	14.10	59	2,489	2.37%
2023/06/16	1	14.00	1	13.75	13.75	0	2,385	0.00%
2023/06/13	2	14.10	9	14.02	14.00	-7	2,289	-0.31%
2023/06/12	0	0.00	2	13.50	13.45	-2	2,195	-0.09%
2023/06/09	0	0.00	4	13.78	13.90	-4	2,152	-0.19%
2023/06/08	6	13.91	0	0.00	13.80	6	2,087	0.29%
2023/05/31	1	13.20	0	0.00	13.20	1	1,885	0.05%
2023/05/30	2	12.78	5	12.80	12.75	-3	1,892	-0.16%
2023/05/26	2	13.20	19	13.06	13.00	-17	1,917	-0.89%
2023/05/25	21	13.35	6	13.52	13.35	15	2,063	0.73%
2023/05/24	78	14.16	79	14.07	14.05	-1	2,096	-0.05%
2023/05/23	20	13.44	1	13.45	13.45	19	1,682	1.13%
2023/05/22	0	0.00	1	12.45	12.55	-1	1,519	-0.07%
2023/05/19	0	0.00	8	12.23	12.35	-8	1,575	-0.51%
2023/05/15	2	12.55	0	0.00	12.40	2	1,789	0.11%
2023/05/02	0	0.00	0	11.85	11.85	0	1,786	0.00%
2023/04/24	0	12.00	0	0.00	11.70	0	1,865	0.00%
2023/04/21	0	0.00	2	11.70	11.70	-2	1,887	-0.11%
2023/04/13	0	0.00	12	11.97	12.00	-12	2,160	-0.56%
2023/04/12	0	0.00	2	12.00	12.00	-2	2,160	-0.09%
2023/04/07	0	0.00	1	11.90	11.85	-1	2,203	-0.05%
2023/03/30	0	0.00	2	12.00	12.00	-2	2,207	-0.09%
2023/03/28	1	12.10	0	0.00	11.95	1	2,206	0.05%
2023/03/21	0.1	12.10	0	0.00	12.05	0.1	2,208	0.00%
2023/03/20	2	12.15	0	0.00	12.15	2	2,207	0.09%
2023/03/16	1	11.75	0	0.00	11.75	1	2,215	0.05%
2023/03/15	0	0.00	2	12.15	12.15	-2	2,200	-0.09%
2023/03/13	0	0.00	4	12.45	12.50	-4	2,185	-0.18%
2023/03/10	8	12.84	0	0.00	12.80	8	2,162	0.37%
2023/03/09	2	13.15	2	13.10	13.15	0	2,143	0.00%
2023/03/08	4	13.30	0	0.00	13.25	4	2,137	0.19%
2023/03/07	0	0.00	1	13.45	13.40	-1	2,139	-0.05%
2023/03/06	0	0.00	4	13.45	13.50	-4	2,118	-0.19%
2023/03/03	0	0.00	60	13.32	13.50	-60	2,091	-2.87%
2023/03/02	2	13.25	0	0.00	13.25	2	2,057	0.10%
2023/03/01	4	13.08	0	0.00	13.05	4	2,007	0.20%
2023/02/24	20	13.32	0	0.00	13.30	20	1,981	1.01%
2023/02/23	74	13.47	73	13.73	13.65	1	1,927	0.05%
2023/02/22	55	13.22	21	13.30	13.50	34	1,735	1.96%
2023/02/21	2	12.85	1	12.90	12.90	1	1,595	0.06%
2023/02/20	3	12.97	0	0.00	12.90	3	1,576	0.19%
2023/02/17	5	12.94	10	13.00	13.00	-5	1,505	-0.33%
2023/02/15	41	12.83	10	12.90	12.85	31	1,336	2.32%
2023/02/06	0	12.20	0	0.00	12.25	0	1,092	0.00%
2023/02/02	2	12.00	0	0.00	12.00	2	1,054	0.19%
2023/02/01	0	0.00	1	12.05	12.10	-1	1,042	-0.10%
2023/01/13	0	0.00	11	12.35	12.40	-11	953	-1.15%
2023/01/10	11	12.66	0	0.00	12.60	11	913	1.20%
2023/01/06	1	12.50	0	0.00	12.50	1	828	0.12%
2023/01/05	1	12.65	0	0.00	12.50	1	779	0.13%
2022/12/28	1	12.30	0	0.00	12.20	1	716	0.14%
2022/12/08	0	12.25	0	0.00	12.25	0	890	0.00%
2022/12/06	2	11.80	0	0.00	11.80	2	858	0.23%
2022/11/28	0	0.00	0	11.80	11.70	0	806	0.00%
2022/11/11	2	11.30	0	0.00	11.30	2	834	0.24%
2022/11/09	0	0.00	1	11.45	11.40	-1	837	-0.12%
2022/11/07	0	0.00	2	11.40	11.50	-2	835	-0.24%
2022/10/28	2	11.00	0	0.00	11.00	2	839	0.24%
2022/10/17	1	10.90	0	0.00	11.05	1	916	0.11%
2022/10/13	1	11.40	2	11.00	11.05	-1	963	-0.10%
2022/10/12	2	11.75	3	11.75	11.60	-1	986	-0.10%
2022/10/05	2	12.45	0	0.00	12.45	2	968	0.21%
2022/10/03	0	0.00	2	13.05	13.05	-2	883	-0.23%
2022/09/30	10	12.30	10	12.36	12.05	0	762	0.00%
2022/09/29	0	0.00	1	11.70	11.60	-1	746	-0.13%
2022/09/22	0.1	12.45	0	0.00	12.25	0.1	721	0.01%
2022/09/08	0	0.00	4	11.95	11.95	-4	723	-0.55%
2022/09/07	0	0.00	1	11.75	11.75	-1	724	-0.14%
2022/08/23	5	12.10	0	0.00	12.05	5	839	0.60%
2022/08/04	0	0.00	1	11.40	11.55	-1	841	-0.12%
2022/08/03	1	11.50	1	11.70	11.45	0	842	0.00%
2022/07/29	0	12.15	3	12.10	12.05	-3	828	-0.36%
2022/07/22	3	11.75	0	0.00	11.75	3	774	0.39%
2022/07/20	2	12.05	0	0.00	12.00	2	721	0.28%
2022/07/19	10	12.60	0	0.00	12.35	10	705	1.42%
2022/07/11	1	11.25	0	0.00	11.25	1	556	0.18%
2022/06/21	0	0.00	2	12.35	12.65	-2	566	-0.35%
2022/06/17	1	13.05	0	0.00	12.95	1	559	0.18%
2022/06/15	1	13.45	2	13.40	13.45	-1	555	-0.18%
2022/06/14	2	13.40	0	0.00	13.70	2	556	0.36%
2022/06/08	0	0.00	4	13.76	14.00	-4	549	-0.73%
2022/06/07	2	13.95	3	14.28	14.00	-1	554	-0.18%
2022/06/06	4	14.01	0	0.00	14.30	4	503	0.79%
2022/05/30	1	13.15	0	0.00	13.10	1	474	0.21%
2022/04/26	2	13.35	0	0.00	13.35	2	1,208	0.17%
2022/04/18	5	13.90	5	13.65	13.65	0	1,217	0.00%
2022/04/12	0.1	13.85	0	0.00	13.65	0.1	1,217	0.00%
2022/04/11	1	13.65	0	0.00	13.65	1	1,219	0.08%
2022/04/07	0	0.00	1	13.80	13.75	-1	1,240	-0.08%
2022/03/07	1	14.40	0	0.00	14.05	1	1,240	0.08%
2022/03/04	10	14.75	10	14.70	14.70	0	1,237	0.00%
2022/02/23	1	14.75	0	0.00	14.85	1	1,124	0.09%
2022/02/18	0	0.00	2.1	15.68	15.45	-2.1	1,099	-0.19%
2022/02/17	2	15.65	1	15.35	15.60	1	1,014	0.10%
2022/02/15	1	14.35	0	0.00	14.75	1	839	0.12%
2022/01/20	15	14.90	23	14.94	14.90	-8	956	-0.84%
2022/01/13	0	0.00	1	14.15	14.20	-1	957	-0.10%
2021/12/30	1	14.65	0	0.00	14.65	1	1,802	0.06%
2021/12/29	0	0.00	2	14.30	14.30	-2	1,856	-0.11%
2021/12/23	0	0.00	2	14.20	14.20	-2	2,495	-0.08%
2021/12/22	2	14.10	0	0.00	14.20	2	2,705	0.07%
2021/12/02	1.1	14.07	0	0.00	14.10	1.1	3,607	0.03%
2021/11/23	1	14.60	0	0.00	14.60	1	4,093	0.02%
2021/11/19	10	14.90	0	0.00	14.75	10	4,173	0.24%
2021/11/16	0	0.00	2	14.70	14.70	-2	4,169	-0.05%
2021/11/15	1	14.80	0	0.00	14.85	1	4,185	0.02%
2021/11/12	2	14.93	0	0.00	15.00	2	4,208	0.05%
2021/11/10	2	15.05	3	15.05	15.05	-1	4,242	-0.02%
2021/11/09	2	15.00	0	0.00	15.15	2	4,245	0.05%
2021/10/29	0	15.45	0	0.00	15.30	0	4,371	0.00%
2021/10/27	0	0.00	1	15.00	15.00	-1	4,481	-0.02%
2021/10/25	0	15.60	0	0.00	15.40	0	4,535	0.00%
2021/10/19	0	15.60	1	15.55	15.35	-1	5,412	-0.02%
2021/10/15	0	15.95	0	0.00	15.70	0	6,051	0.00%
2021/10/14	1	16.30	0	0.00	15.70	1	6,395	0.02%
2021/10/12	6	16.73	4	16.70	16.65	2	6,611	0.03%
2021/10/08	1	18.05	1	17.80	17.60	0	6,614	0.00%
2021/10/07	5	16.96	4	18.00	18.00	1	6,512	0.02%
2021/10/06	2	16.60	2	16.90	16.90	0	6,138	0.00%
2021/10/05	2	16.70	1	16.75	16.75	1	6,139	0.02%
2021/10/04	16	17.44	18	17.38	16.90	-2	6,059	-0.03%
2021/10/01	5	16.45	0	0.00	16.10	5	5,951	0.08%
2021/09/30	1	16.85	2	16.98	17.10	-1	6,216	-0.02%
2021/09/29	2	16.87	0	0.00	16.80	2	6,197	0.03%
2021/09/28	3	16.67	0	0.00	17.15	3	6,002	0.05%
2021/09/27	0	0.00	20	16.24	15.90	-20	5,850	-0.34%
2021/09/23	12	16.33	12	16.05	16.05	0	5,796	0.00%
2021/09/17	18	16.59	37	16.67	16.30	-19	5,673	-0.33%
2021/09/16	40	16.85	15	16.88	16.80	25	5,559	0.45%
2021/09/15	10	15.95	10	15.80	15.80	0	5,395	0.00%
2021/09/14	1	15.40	0	0.00	15.30	1	5,390	0.02%
2021/09/13	10	15.75	0	0.00	15.50	10	5,398	0.19%
2021/09/09	0	14.85	10	14.50	14.70	-10	5,360	-0.19%
2021/09/07	0	0.00	2	15.00	14.75	-2	5,322	-0.04%
2021/09/06	4	15.36	0	0.00	15.30	4	5,296	0.08%
2021/08/31	1	16.85	1	16.95	17.00	0	5,157	0.00%
2021/08/30	11	17.31	12	17.50	17.15	-1	5,133	-0.02%
2021/08/26	1	14.90	0	0.00	14.90	1	4,884	0.02%
2021/08/25	1	15.00	0	0.00	15.40	1	4,908	0.02%
2021/08/23	2	14.30	1	14.35	14.25	1	4,991	0.02%
2021/08/18	0	0.00	1	14.00	14.80	-1	4,979	-0.02%
2021/08/17	0	0.00	5	14.60	14.35	-5	4,967	-0.10%
2021/08/16	2.1	14.74	2	14.90	14.90	0.1	4,975	0.00%
2021/08/11	2	15.75	0	0.00	15.50	2	5,101	0.04%
2021/08/06	8	16.44	0	0.00	16.30	8	5,095	0.16%
2021/08/05	1	16.80	6	17.00	16.55	-5	5,111	-0.10%
2021/08/03	7	18.21	7	18.55	17.65	0	5,141	0.00%
2021/07/29	1	18.60	0	0.00	18.50	1	5,034	0.02%
2021/07/28	2	18.10	0	0.00	18.50	2	5,028	0.04%
2021/07/27	2	20.00	0	0.00	18.75	2	4,915	0.04%
2021/07/26	1	18.70	0	0.00	19.30	1	4,613	0.02%
2021/07/23	21	19.04	8	19.15	19.10	13	4,501	0.29%
2021/07/22	438	19.24	440	19.42	19.30	-2	4,292	-0.05%	大買/大賣/
2021/07/21	25	18.57	24	18.12	18.05	1	4,060	0.02%
2021/07/20	11	17.80	7	17.86	18.00	4	3,715	0.11%
2021/07/19	0	0.00	8	16.36	16.40	-8	3,389	-0.24%
2021/07/16	4	15.09	3	15.25	14.95	1	3,241	0.03%
2021/07/14	1	14.60	2	14.30	14.40	-1	3,158	-0.03%
2021/07/12	2	13.95	0	0.00	14.00	2	3,195	0.06%
2021/07/09	2	14.40	2	14.60	14.50	0	3,161	0.00%
2021/07/07	0	0.00	2	14.60	14.60	-2	2,907	-0.07%
2021/07/02	1	12.65	0	0.00	12.65	1	2,539	0.04%
2021/06/29	2	12.70	0	0.00	12.70	2	2,635	0.08%
2021/06/25	3	12.90	0	0.00	13.05	3	2,711	0.11%
2021/06/24	0	0.00	5	13.05	13.05	-5	2,719	-0.18%
2021/06/22	7	13.39	0	0.00	13.45	7	2,700	0.26%
2021/06/09	0	0.00	1	13.80	13.55	-1	2,737	-0.04%
2021/06/02	1	14.40	0	0.00	14.05	1	2,755	0.04%
2021/06/01	0	0.00	3	13.33	14.00	-3	2,699	-0.11%
2021/05/18	0	0.00	1	11.15	11.15	-1	2,589	-0.04%
2021/05/13	1	11.20	0	0.00	11.25	1	2,741	0.04%
2021/05/03	0	0.00	1	13.75	12.85	-1	2,484	-0.04%
2021/04/23	0	0.00	3	12.95	13.25	-3	2,271	-0.13%
2021/04/22	1	12.95	0	0.00	12.80	1	2,242	0.04%
2021/04/20	0	0.00	11	12.89	12.70	-11	2,122	-0.52%
2021/04/19	0	0.00	2	12.25	12.85	-2	2,066	-0.10%
2021/04/15	0	0.00	1	12.00	12.20	-1	1,967	-0.05%
2021/04/13	2	11.90	0	0.00	11.85	2	1,930	0.10%
2021/04/09	7	11.76	0	0.00	11.75	7	1,952	0.36%
2021/04/07	2	12.15	0	0.00	11.90	2	1,918	0.10%
2021/04/01	0	0.00	10	12.20	12.10	-10	1,853	-0.54%
2021/03/25	0	0.00	1	11.70	11.80	-1	1,758	-0.06%
2021/03/24	5	11.60	0	0.00	11.65	5	1,767	0.28%
2021/03/22	0	0.00	1	11.90	12.00	-1	1,757	-0.06%
2021/03/19	0	0.00	20	11.75	11.90	-20	1,737	-1.15%
2021/03/18	0	0.00	6	11.75	11.70	-6	1,727	-0.35%
2021/03/15	5	11.60	0	0.00	11.85	5	1,707	0.29%
2021/03/11	0	0.00	40	11.45	11.40	-40	1,693	-2.36%
2021/03/09	1	11.35	0	0.00	11.30	1	1,750	0.06%
2021/03/02	20	11.28	0	0.00	11.00	20	2,452	0.82%
2021/02/25	21	11.12	20	11.20	11.30	1	2,403	0.04%
2021/02/23	0	0.00	1	10.95	10.95	-1	2,326	-0.04%
2021/02/17	3	10.30	0	0.00	10.30	3	2,250	0.13%
2021/02/05	2	10.85	0	0.00	10.80	2	2,201	0.09%
2021/01/21	0	0.00	1	9.99	9.99	-1	1,947	-0.05%
2021/01/12	0	0.00	1	9.99	10.00	-1	1,900	-0.05%
2020/12/22	2	10.20	0	0.00	10.05	2	2,027	0.10%
2020/12/18	1	10.15	0	0.00	10.20	1	1,998	0.05%
2020/12/16	1	10.20	0	0.00	10.40	1	1,976	0.05%
2020/12/11	1	10.20	1	10.40	10.25	0	1,934	0.00%
2020/12/10	0	0.00	1	10.50	10.55	-1	1,912	-0.05%
2020/12/07	1	10.70	0	0.00	10.65	1	1,903	0.05%
2020/12/04	2	10.95	15	10.80	10.90	-13	1,873	-0.69%
2020/12/03	11	10.92	2	10.70	10.70	9	1,833	0.49%
2020/12/02	15	11.23	1	11.15	11.15	14	1,766	0.79%
2020/12/01	10	12.25	7	11.96	11.65	3	1,673	0.18%
2020/11/30	0	0.00	1	11.60	11.60	-1	1,338	-0.07%
2020/11/27	5	10.55	8	10.55	10.55	-3	1,141	-0.26%
2020/11/26	1	10.40	1	10.40	10.35	0	1,084	0.00%
2020/11/25	0	0.00	2	9.98	10.05	-2	998	-0.20%
2020/11/20	2	9.78	0	0.00	9.78	2	975	0.20%
2020/11/19	2	9.85	1	9.84	9.86	1	972	0.10%
2020/11/18	0	0.00	8	9.99	9.96	-8	964	-0.83%
2020/11/17	11	10.00	0	0.00	9.98	11	955	1.15%
2020/11/16	2	10.05	15	10.19	10.05	-13	958	-1.36%
2020/11/13	10	9.70	0	0.00	9.64	10	910	1.10%
2020/11/12	4	9.57	0	0.00	9.54	4	906	0.44%
2020/11/11	10	9.82	1	9.82	9.80	9	897	1.00%
2020/11/10	0	0.00	1	10.00	9.95	-1	867	-0.12%
2020/10/19	0	0.00	1	9.48	9.43	-1	901	-0.11%
2020/10/16	1	9.37	0	0.00	9.33	1	915	0.11%
2020/10/13	6	9.30	6	9.33	9.35	0	981	0.00%
2020/10/12	12	9.51	12	9.52	9.45	0	985	0.00%
2020/10/07	2	9.98	0	0.00	9.95	2	991	0.20%
2020/10/06	1	9.97	0	0.00	9.97	1	1,015	0.10%
2020/09/30	5	10.45	12	10.36	10.20	-7	1,051	-0.67%
2020/09/29	1	10.00	0	0.00	10.05	1	861	0.12%
2020/09/22	2	9.57	0	0.00	9.68	2	943	0.21%
2020/09/17	5	9.78	0	0.00	9.78	5	1,059	0.47%
2020/09/10	0	0.00	1	9.63	9.69	-1	1,176	-0.09%
2020/09/07	0	0.00	1	9.51	9.45	-1	1,210	-0.08%
2020/09/03	1	9.06	0	0.00	9.07	1	1,260	0.08%
2020/08/21	0	0.00	1	9.51	9.51	-1	1,936	-0.05%
2020/08/20	1	9.44	0	0.00	9.29	1	2,042	0.05%
2020/08/18	1	9.82	0	0.00	9.82	1	2,100	0.05%
2020/08/12	1	9.92	0	0.00	9.91	1	2,118	0.05%
2020/08/11	1	9.96	1	9.89	9.90	0	2,130	0.00%
2020/08/10	1	9.94	0	0.00	10.05	1	2,134	0.05%
2020/08/07	1	9.96	0	0.00	9.96	1	2,167	0.05%
2020/08/04	1	9.91	0	0.00	9.93	1	2,261	0.04%
2020/07/20	0	0.00	1	11.00	11.35	-1	2,191	-0.05%
2020/07/15	0	0.00	1	10.80	10.80	-1	2,143	-0.05%
2020/07/08	1	11.10	0	0.00	11.15	1	2,077	0.05%
2020/07/03	1	11.60	0	0.00	11.50	1	2,050	0.05%
2020/07/02	0	0.00	1	11.70	11.55	-1	2,035	-0.05%
2020/06/30	1	11.80	0	0.00	11.75	1	2,003	0.05%
2020/06/29	1	11.55	0	0.00	11.55	1	1,970	0.05%
2020/06/24	0	0.00	1	11.75	11.80	-1	1,929	-0.05%
2020/06/23	1	11.95	0	0.00	11.65	1	1,900	0.05%
2020/06/18	0	0.00	1	11.25	11.30	-1	1,794	-0.06%
2020/06/12	1	11.50	0	0.00	11.50	1	1,887	0.05%
2020/06/10	0	0.00	4	11.99	12.00	-4	1,870	-0.21%
2020/06/09	2	12.15	0	0.00	12.15	2	1,865	0.11%
2020/06/08	4	12.45	12	12.48	12.55	-8	1,836	-0.44%
2020/05/28	1	11.45	0	0.00	11.20	1	1,523	0.07%
2020/03/19	0	0.00	10	6.85	6.87	-10	2,107	-0.47%
2020/03/10	9	8.54	8	8.53	8.60	1	2,329	0.04%
2020/03/04	0	0.00	4	9.21	9.16	-4	2,418	-0.17%
2020/02/27	2	9.86	0	0.00	9.88	2	2,506	0.08%
2020/02/26	1	9.90	0	0.00	9.86	1	2,531	0.04%
2020/02/25	2	10.05	1	10.00	10.10	1	2,730	0.04%
2020/02/24	0	0.00	1	10.25	10.05	-1	2,972	-0.03%
2020/02/21	2	10.45	0	0.00	10.45	2	3,068	0.07%
2020/02/20	2	10.65	0	0.00	10.45	2	3,050	0.07%
2020/02/14	0	0.00	3	11.30	11.35	-3	3,528	-0.09%
2020/02/13	5	11.70	0	0.00	11.70	5	3,659	0.14%
2020/02/07	3	10.30	0	0.00	10.30	3	3,746	0.08%
2020/02/06	6	10.29	1	10.35	10.35	5	3,845	0.13%
2020/02/03	2	10.28	2	10.38	10.60	0	4,067	0.00%
2020/01/31	15	11.08	0	0.00	10.90	15	4,086	0.37%
2020/01/30	10	11.80	0	0.00	11.80	10	4,059	0.25%
2020/01/17	1	13.95	1	13.25	13.25	0	4,080	0.00%
2020/01/02	1	13.85	1	13.95	13.95	0	4,102	0.00%
2019/12/31	0	0.00	1	13.85	13.90	-1	4,110	-0.02%
2019/12/27	0	0.00	4	14.35	14.45	-4	4,137	-0.10%
2019/12/26	0	0.00	2	14.55	14.55	-2	4,144	-0.05%
2019/12/24	1	15.05	0	0.00	14.75	1	4,176	0.02%
2019/12/23	0	0.00	2	15.05	14.90	-2	4,174	-0.05%
2019/12/19	9	15.39	11	15.35	15.55	-2	4,147	-0.05%
2019/12/17	2	15.10	0	0.00	15.05	2	4,031	0.05%
2019/12/13	1	14.80	0	0.00	14.70	1	3,963	0.03%
2019/12/09	0	0.00	4	15.30	15.30	-4	3,830	-0.10%
2019/12/06	17	15.57	12	15.65	15.60	5	3,763	0.13%
2019/12/05	2	15.38	2	15.48	15.10	0	3,629	0.00%
2019/12/04	1	14.35	1	14.65	14.35	0	3,494	0.00%
2019/12/02	4	14.90	4	15.00	14.45	0	3,458	0.00%
2019/11/29	19	15.20	19	15.36	15.10	0	3,390	0.00%
2019/11/28	13	15.17	10	14.64	15.05	3	3,305	0.09%
2019/11/27	1	13.85	1	14.00	14.00	0	3,184	0.00%
2019/11/25	4	13.85	4	13.99	13.80	0	3,155	0.00%
2019/11/22	17	13.99	16	14.09	13.85	1	3,118	0.03%
2019/11/21	2	13.50	1	13.85	13.85	1	2,901	0.03%
2019/11/20	9	13.15	7	13.17	13.05	2	2,652	0.08%
2019/11/19	1	14.30	1	14.45	14.10	0	2,530	0.00%
2019/11/18	9	14.49	9	14.62	14.15	0	2,507	0.00%
2019/11/15	38	14.26	39	14.29	14.35	-1	2,465	-0.04%
2019/11/14	102	15.49	105	15.03	14.85	-3	2,313	-0.13%	大買/大賣/
2019/11/13	56	15.49	56	15.71	15.85	0	2,139	0.00%
2019/11/12	37	14.78	35	15.20	15.05	2	1,984	0.10%
2019/11/11	23	14.39	23	14.45	14.25	0	1,807	0.00%
2019/11/08	1	13.85	1	13.95	14.00	0	1,737	0.00%
2019/11/07	9	14.04	9	14.15	14.00	0	1,720	0.00%
2019/11/06	3	14.10	3	14.12	14.10	0	1,711	0.00%
2019/11/05	17	14.11	19	14.23	13.95	-2	1,667	-0.12%
2019/11/04	11	14.01	11	13.46	14.00	0	1,572	0.00%
2019/11/01	13	13.18	13	13.21	13.15	0	1,447	0.00%
2019/10/31	10	12.76	10	12.80	13.05	0	1,391	0.00%
2019/10/30	0	0.00	1	11.95	12.50	-1	1,329	-0.08%
2019/10/24	0	0.00	1	12.05	12.20	-1	1,275	-0.08%
2019/10/23	0	0.00	4	11.95	12.05	-4	1,230	-0.33%
2019/10/22	0	0.00	1	11.25	11.25	-1	1,103	-0.09%
2019/10/21	0	0.00	2	10.83	11.05	-2	1,024	-0.20%
2019/10/18	0	0.00	1	9.98	10.05	-1	938	-0.11%
2019/10/14	0	0.00	1	9.88	9.90	-1	902	-0.11%
2019/09/27	2	8.91	0	0.00	8.97	2	698	0.29%
2019/08/16	0	0.00	3	8.58	8.53	-3	975	-0.31%
2019/07/31	0	0.00	1	9.83	9.82	-1	937	-0.11%
2019/07/29	0	9.90	0	0.00	9.90	0	916	0.00%
2019/06/24	2	8.48	2	8.54	8.65	0	676	0.00%
2019/06/21	4	8.41	4	8.47	8.46	0	671	0.00%
2019/06/20	4	8.61	4	8.53	8.50	0	661	0.00%
2019/06/19	2	8.91	2	8.88	8.88	0	635	0.00%
2019/06/13	0	0.00	3	8.61	8.67	-3	557	-0.54%
2019/05/09	3	7.85	5	7.93	7.85	-2	350	-0.57%
2019/04/17	0	0.00	0.6	7.64	7.64	-0.6	299	-0.19%
2019/04/16	0	7.80	0	0.00	7.64	0	293	0.00%
2019/04/03	0	0.00	11	7.59	7.61	-11	269	-4.08%
2019/04/01	0	0.00	1	7.56	7.52	-1	258	-0.39%
2019/03/29	0	0.00	1	7.50	7.49	-1	250	-0.40%
2019/03/27	4	7.49	2	7.50	7.48	2	242	0.82%
2019/03/25	2	7.30	0	0.00	7.29	2	227	0.88%
2019/03/22	2	7.35	0	0.00	7.36	2	224	0.89%
2019/02/26	0	0.00	15	7.40	7.39	-15	415	-3.61%
2019/02/12	0	0.00	1	7.37	7.31	-1	423	-0.24%
2019/02/11	6	7.39	0	0.00	7.39	6	423	1.42%
2019/01/30	7	7.55	0	0.00	7.50	7	420	1.66%
2019/01/29	0	0.00	15	7.43	7.60	-15	391	-3.83%
2018/11/28	0	0.00	3	7.76	7.80	-3	380	-0.79%
2018/07/06	1	7.59	0	0.00	7.55	1	267	0.37%
2018/06/13	17	7.83	0	0.00	7.83	17	350	4.86%
2018/05/25	0	0.00	3	7.88	7.86	-3	354	-0.85%
2018/05/11	0	0.00	0	7.79	7.79	0	381	-0.01%
2018/05/07	0	0.00	0.2	7.76	7.76	-0.2	386	-0.05%
2018/04/24	3	7.75	0	0.00	7.73	3	559	0.54%
2018/03/30	0	0.00	1	7.75	7.76	-1	508	-0.20%
2018/02/26	1	7.74	0	0.00	7.75	1	467	0.21%
2018/01/10	0	0.00	2	7.92	7.93	-2	286	-0.70%