競國 (6108)-富邦-北港券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.35
漲幅
+1.76%
成交量
602張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	20.25	0	0.00	20.15	1	1,316	0.08%
2024/04/17	1	20.45	0	0.00	20.50	1	1,335	0.07%
2024/03/14	0	0.00	2	21.55	21.55	-2	1,799	-0.11%
2024/03/11	0	23.15	0	0.00	22.55	0	1,791	0.00%
2024/03/06	0	0.00	5	23.85	23.85	-5	1,921	-0.26%
2024/03/05	15	24.24	11	24.30	24.25	4	1,903	0.21%
2024/02/27	0	0.00	3	22.20	22.45	-3	1,840	-0.16%
2024/02/23	0	0.00	2	22.95	22.80	-2	1,886	-0.11%
2024/02/22	3	22.95	0	0.00	23.10	3	1,923	0.16%
2024/02/21	0	0.00	3	23.55	23.45	-3	2,030	-0.15%
2024/02/20	7	23.84	2	23.75	23.65	5	2,060	0.24%
2024/02/16	0	0.00	10	23.65	23.70	-10	2,014	-0.50%
2024/01/31	1	23.30	0	0.00	23.10	1	1,892	0.05%
2024/01/25	1	23.00	4	22.69	22.90	-3	1,754	-0.17%
2024/01/23	0	0.00	13	22.15	22.15	-13	1,599	-0.81%
2024/01/19	0	20.40	0	0.00	20.35	0	1,499	0.00%
2024/01/16	0	20.98	0	0.00	20.90	0	1,478	0.00%
2024/01/09	0	0.00	2	21.70	21.75	-2	1,411	-0.14%
2024/01/05	2	22.80	0	0.00	22.40	2	1,386	0.14%
2024/01/04	0	0.00	5	22.55	22.70	-5	1,347	-0.37%
2024/01/03	13	23.40	66	23.25	22.90	-53	1,326	-4.00%
2024/01/02	66	23.43	0	0.00	23.50	66	1,157	5.70%
2023/12/18	0	0.00	1	20.65	20.65	-1	1,235	-0.08%
2023/12/14	3	22.35	0	0.00	21.85	3	1,230	0.24%
2023/12/11	0	0.00	14	21.85	21.85	-14	1,223	-1.14%
2023/12/08	0	0.00	1	22.15	22.05	-1	1,217	-0.08%
2023/12/07	1	22.40	0	0.00	21.90	1	1,211	0.08%
2023/12/04	3	22.30	0	0.00	22.30	3	1,155	0.26%
2023/12/01	16	22.18	0	0.00	22.30	16	1,101	1.45%
2023/11/27	2	21.10	0	0.00	20.70	2	966	0.21%
2023/11/24	1	21.10	0	0.00	20.95	1	969	0.10%
2023/11/22	2	21.85	0	0.00	21.80	2	971	0.21%
2023/11/21	14	21.50	0	0.00	21.65	14	953	1.47%
2023/11/20	2	21.45	0	0.00	21.60	2	931	0.21%
2023/11/17	2	20.75	0	0.00	20.80	2	848	0.24%
2023/11/16	0	0.00	20	19.66	19.75	-20	904	-2.21%
2023/11/14	20	18.90	0	0.00	18.85	20	1,039	1.92%
2023/10/02	0	0.00	2	21.00	20.80	-2	878	-0.23%
2023/09/25	0	0.00	1	20.65	20.65	-1	727	-0.14%
2023/09/05	1	19.00	0	0.00	19.00	1	584	0.17%
2023/08/21	4	18.90	0	0.00	19.70	4	283	1.41%
2023/08/17	1	17.70	0	0.00	17.75	1	118	0.85%
2023/07/06	0	0.00	0	18.05	18.05	0	111	0.00%
2023/04/26	0	0.00	1	17.25	17.25	-1	101	-0.98%
2023/04/13	0	0.00	0	17.30	17.50	0	93	0.00%
2023/04/12	0	17.65	0	0.00	17.50	0	93	0.00%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/03/23	1	17.05	0	0.00	17.00	1	83	1.19%
2023/03/06	0	0.00	1	17.15	17.20	-1	79	-1.26%
2023/02/06	0	17.40	0	0.00	16.60	0	67	0.00%
2023/01/06	0	0.00	2	16.40	16.40	-2	63	-3.15%
2023/01/04	0	0.00	1	16.35	16.40	-1	65	-1.52%
2022/12/12	0	0.00	3	16.57	16.60	-3	63	-4.71%
2022/12/08	0	17.50	0	0.00	16.70	0	64	0.00%
2022/11/28	0	0.00	0	16.80	16.90	0	64	0.00%
2022/09/15	1	16.65	0	0.00	16.65	1	210	0.48%
2022/07/29	0	19.00	0	0.00	17.40	0	228	0.00%
2022/04/13	0	20.10	0	0.00	20.00	0	571	0.00%
2022/03/09	0	0.00	2	19.95	20.10	-2	712	-0.28%
2022/01/12	1	21.35	0	0.00	21.40	1	596	0.17%
2022/01/07	2	22.83	1	23.20	23.20	1	550	0.18%
2021/12/01	0	0.00	5	21.60	21.70	-5	731	-0.68%
2021/11/17	0	0.00	3	21.90	22.10	-3	1,497	-0.20%
2021/10/25	0	21.35	0	0.00	21.25	0	1,708	0.00%
2021/10/19	0	21.15	0	0.00	21.10	0	1,705	0.00%
2021/10/18	3	21.05	0	0.00	21.10	3	1,703	0.18%
2021/10/15	0	21.00	0	0.00	20.20	0	1,689	0.00%
2021/10/12	0	20.80	0	0.00	20.00	0	1,674	0.00%
2021/10/08	0	20.50	0	0.00	20.20	0	1,671	0.00%
2021/09/15	5	22.25	0	0.00	22.40	5	1,573	0.32%
2021/09/09	0	23.40	0	0.00	23.45	0	1,473	0.00%
2021/09/07	3	23.40	5	23.55	23.95	-2	1,420	-0.14%
2021/09/02	3	24.65	0	0.00	24.05	3	1,222	0.25%
2021/09/01	0	0.00	1	25.75	25.95	-1	1,137	-0.09%
2021/08/31	38	25.38	44	25.27	26.00	-6	1,029	-0.58%
2021/08/30	33	24.64	24	24.72	25.00	9	771	1.17%
2021/08/25	0	0.00	5	21.82	22.05	-5	563	-0.89%
2021/08/24	1	21.80	0	0.00	22.00	1	551	0.18%
2021/08/20	4	22.50	0	0.00	22.30	4	528	0.76%
2021/08/19	0	0.00	1	22.35	22.50	-1	506	-0.20%
2021/08/16	1	20.50	0	0.00	20.70	1	454	0.22%
2021/08/11	0	0.00	1	22.90	23.00	-1	370	-0.27%
2021/07/05	0	0.00	2	20.70	20.95	-2	478	-0.42%
2021/07/01	1	20.15	0	0.00	20.15	1	485	0.21%
2021/06/25	1	20.25	0	0.00	20.20	1	499	0.20%
2021/04/28	0	0.00	2	22.35	22.35	-2	553	-0.36%
2021/04/27	0	0.00	5	22.20	22.30	-5	673	-0.74%
2021/04/13	6	22.13	0	0.00	21.70	6	773	0.78%
2021/01/18	2	21.75	2	21.65	21.70	0	432	0.00%
2021/01/12	2	21.80	0	0.00	21.85	2	403	0.50%
2021/01/08	2	22.80	0	0.00	22.20	2	374	0.53%
2020/12/28	0	0.00	1	20.40	20.50	-1	238	-0.42%
2020/11/27	4	20.85	4	20.95	20.90	0	208	0.00%
2020/11/26	0	0.00	1	20.70	20.80	-1	212	-0.47%
2020/11/03	0	0.00	10	20.65	20.70	-10	262	-3.81%
2020/09/16	0	0.00	1	21.75	21.80	-1	448	-0.22%
2020/09/14	1	22.05	0	0.00	22.10	1	447	0.22%
2020/09/09	1	22.25	0	0.00	22.00	1	453	0.22%
2020/09/01	0	0.00	1	22.10	22.10	-1	462	-0.22%
2020/08/27	0	0.00	1	21.65	21.65	-1	465	-0.22%
2020/08/18	0	0.00	1	22.00	21.80	-1	464	-0.22%
2020/08/17	2	22.50	0	0.00	22.25	2	460	0.43%
2020/04/24	0	0.00	4	20.85	21.00	-4	473	-0.85%
2020/03/02	0	0.00	1	23.30	23.10	-1	284	-0.35%
2020/01/30	1	23.90	2	24.10	23.75	-1	225	-0.44%
2020/01/15	0	25.80	0	0.00	25.80	0	203	0.00%
2020/01/14	0	25.80	0	0.00	25.80	0	204	0.00%
2019/12/31	2	26.05	0	0.00	26.00	2	203	0.98%
2019/12/24	0	0.00	1	26.05	26.05	-1	212	-0.47%
2019/11/04	5	26.55	0	0.00	26.50	5	383	1.30%
2019/10/08	2	26.50	0	0.00	26.45	2	659	0.30%
2019/09/20	0	0.00	1	28.05	28.10	-1	671	-0.15%
2019/09/16	0	0.00	1	28.15	27.75	-1	673	-0.15%
2019/08/21	0	0.00	20	27.63	27.60	-20	713	-2.80%
2019/08/16	21	27.85	0	0.00	27.55	21	708	2.96%
2019/08/12	0	0.00	2	26.50	26.00	-2	701	-0.29%
2019/08/07	2	26.10	0	0.00	26.20	2	709	0.28%
2019/07/29	0	29.30	0	0.00	26.80	0	736	0.00%
2019/07/26	0	0.00	2	27.15	27.15	-2	732	-0.27%
2019/07/03	0	0.00	10	30.50	30.30	-10	1,082	-0.92%
2019/07/02	1	30.50	0	0.00	30.50	1	1,120	0.09%
2019/06/26	10	30.00	0	0.00	30.10	10	1,306	0.77%
2019/06/19	10	30.40	10	30.55	30.55	0	1,417	0.00%
2019/05/31	1	29.00	1	29.30	29.30	0	1,338	0.00%
2019/05/30	1	29.20	0	0.00	29.20	1	1,342	0.07%
2019/05/23	2	28.55	2	28.75	28.85	0	1,364	0.00%
2019/05/17	0	0.00	20	29.78	29.35	-20	1,363	-1.47%
2019/05/14	0	0.00	2	28.45	29.20	-2	1,346	-0.15%
2019/05/13	2	28.70	0	0.00	28.70	2	1,354	0.15%
2019/05/09	1	29.85	0	0.00	29.70	1	1,347	0.07%
2019/04/25	0	0.00	1	32.00	32.10	-1	1,196	-0.08%
2019/04/23	0	0.00	5	31.40	31.20	-5	1,169	-0.43%
2019/04/22	2	32.20	3	31.95	32.00	-1	1,149	-0.09%
2019/04/19	0	0.00	4	31.21	31.50	-4	1,057	-0.38%
2019/04/18	17	31.47	2	31.05	30.70	15	1,028	1.46%
2019/04/17	10	31.40	1	31.30	31.20	9	1,002	0.90%
2019/04/16	1	31.40	0	0.00	31.05	1	966	0.10%
2019/04/15	0	0.00	2	30.80	30.85	-2	914	-0.22%
2019/04/12	1	30.30	1	30.55	30.30	0	886	0.00%
2019/04/10	0	0.00	3	29.97	29.95	-3	751	-0.40%
2019/04/09	0	29.95	0	0.00	29.95	0	737	0.00%
2019/04/03	1	30.30	7	30.15	30.55	-6	680	-0.88%
2019/04/02	3	28.95	2	29.35	29.65	1	574	0.17%
2019/03/27	3	28.45	0	0.00	28.45	3	478	0.63%
2019/03/26	12	28.92	12	28.84	28.40	0	474	0.00%
2019/03/22	2	27.85	2	27.80	27.80	0	424	0.00%
2019/03/20	2	27.30	2	27.25	27.30	0	416	0.00%
2019/03/15	2	27.15	2	27.00	27.15	0	419	0.00%
2019/03/14	2	27.20	2	27.10	27.05	0	422	0.00%
2019/03/13	2	27.20	2	27.20	27.20	0	456	0.00%
2019/03/12	3	27.45	5	27.38	27.25	-2	464	-0.43%
2019/03/08	5	27.40	5	27.32	27.50	0	524	0.00%
2019/03/07	3	27.75	3	27.65	27.50	0	524	0.00%
2019/03/05	0	0.00	3	27.55	27.60	-3	518	-0.58%
2019/03/04	3	27.75	0	0.00	27.60	3	512	0.59%
2019/02/26	2	27.80	2	27.95	27.75	0	513	0.00%
2019/02/15	2	27.45	0	0.00	27.40	2	523	0.38%
2019/02/14	0	0.00	4	27.55	27.40	-4	513	-0.78%
2019/02/13	4	27.15	0	0.00	27.20	4	504	0.79%
2019/02/12	0	27.20	0	0.00	27.20	0	499	0.00%
2019/01/25	0	0.00	2	26.40	26.40	-2	465	-0.43%
2019/01/24	2	26.40	0	0.00	26.40	2	464	0.43%
2019/01/22	1	26.45	4	26.35	26.45	-3	466	-0.64%
2019/01/21	3	26.35	0	0.00	26.35	3	468	0.64%
2019/01/17	0	0.00	1	26.40	26.30	-1	472	-0.21%
2019/01/15	1	26.50	5	25.80	26.55	-4	470	-0.85%
2019/01/14	5	25.25	0	0.00	25.35	5	445	1.12%
2018/12/28	0	0.00	5	26.11	25.90	-5	493	-1.01%
2018/12/06	8	27.65	0	0.00	27.40	8	518	1.54%
2018/12/04	0	0.00	2	27.85	27.90	-2	490	-0.41%
2018/12/03	0	0.00	20	27.70	27.70	-20	456	-4.38%
2018/11/23	8	25.51	8	25.70	25.75	0	544	0.00%
2018/09/25	2	27.45	0	0.00	27.85	2	1,099	0.18%
2018/09/19	0	0.00	1	27.95	27.90	-1	1,236	-0.08%
2018/09/17	2	27.40	0	0.00	28.00	2	1,372	0.15%
2018/09/13	1	26.90	0	0.00	26.90	1	1,350	0.07%
2018/09/11	0	0.00	2	26.50	26.80	-2	1,332	-0.15%
2018/09/03	1	28.60	1	28.35	27.95	0	1,288	0.00%
2018/08/30	0	0.00	12	27.50	27.75	-12	1,213	-0.99%
2018/08/29	0	0.00	2	27.55	27.40	-2	1,201	-0.17%
2018/08/28	15	27.32	2	27.53	27.30	13	1,189	1.09%
2018/08/21	1	26.75	2	27.55	27.45	-1	1,109	-0.09%
2018/08/10	0	0.00	5	25.75	25.95	-5	927	-0.54%
2018/08/02	1	24.15	0	0.00	24.05	1	843	0.12%
2018/08/01	1	24.10	0	0.00	24.00	1	840	0.12%
2018/07/25	3	23.75	0	0.00	23.85	3	835	0.36%
2018/07/16	0	0.00	3	23.35	23.30	-3	613	-0.49%
2018/06/12	0	0.00	2	22.80	22.80	-2	284	-0.70%
2018/05/22	0	0.00	2	21.95	21.90	-2	346	-0.58%
2018/05/16	10	22.00	0	0.00	21.85	10	369	2.70%
2018/05/11	10	23.00	0	0.00	23.15	10	380	2.63%
2018/04/25	0	0.00	1	22.60	22.55	-1	369	-0.27%
2018/04/24	1	22.35	0	0.00	22.35	1	372	0.27%
2018/04/16	3	24.15	0	0.00	24.00	3	387	0.77%
2018/04/12	0	0.00	3	24.50	24.50	-3	402	-0.75%
2018/03/27	0	0.00	2	25.50	25.50	-2	531	-0.38%
2018/03/07	0	0.00	2	25.95	25.90	-2	558	-0.36%
2018/03/01	2	26.30	0	0.00	26.35	2	606	0.33%
2018/02/21	0	0.00	2	26.70	27.10	-2	667	-0.30%
2018/02/06	1	25.00	0	0.00	24.75	1	785	0.13%
2018/02/05	0	0.00	10	26.50	26.50	-10	781	-1.28%
2018/01/22	0	0.00	3	27.20	27.20	-3	913	-0.33%
2018/01/04	3	28.15	0	0.00	28.10	3	990	0.30%