亞矽 (6113)-富邦-北港券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
21.65
漲跌
▼0.65
漲幅
-2.91%
成交量
72張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	22.00	0	0.00	21.65	3	126	2.38%
2024/12/04	0	0.00	2	22.70	22.65	-2	195	-1.02%
2024/11/07	0	0.00	1	25.00	25.25	-1	277	-0.36%
2024/10/24	0.1	26.20	0	0.00	26.20	0.1	310	0.03%
2024/10/18	1	26.05	0	0.00	25.60	1	308	0.32%
2024/09/30	0.2	27.65	0	0.00	27.65	0.2	381	0.04%
2024/09/18	0	0.00	3	27.52	27.85	-3	391	-0.77%
2024/09/16	0	0.00	2	27.55	27.30	-2	390	-0.51%
2024/09/12	0	0.00	10	26.98	26.95	-10	402	-2.49%
2024/09/10	15	26.45	15	27.05	26.30	0	423	0.00%
2024/09/06	15	26.40	0	0.00	26.60	15	425	3.52%
2024/09/04	1	28.85	1	30.00	27.60	0	379	0.00%
2024/09/03	0	0.00	17	29.62	30.05	-17	359	-4.73%
2024/08/28	0	0.00	3	27.90	27.95	-3	426	-0.70%
2024/08/26	3	27.55	18	27.96	27.55	-15	538	-2.79%
2024/08/23	10	27.15	10	27.50	27.50	0	578	0.00%
2024/08/19	8	29.25	18	29.58	29.50	-10	621	-1.61%
2024/07/11	45	31.34	45	32.06	31.10	0	1,343	0.00%
2024/07/10	26	30.89	30	31.15	30.70	-4	1,333	-0.30%
2024/07/08	24	30.30	0	0.00	29.85	24	1,368	1.75%
2024/07/05	0	0.00	30	30.90	31.00	-30	1,380	-2.17%
2024/07/03	0	0.00	1	30.50	30.35	-1	1,579	-0.06%
2024/07/02	0	0.00	1	30.55	30.00	-1	1,599	-0.06%
2024/07/01	0	0.00	4	30.45	30.55	-4	1,605	-0.25%
2024/06/27	0	0.00	1	30.20	29.95	-1	1,622	-0.06%
2024/06/26	0	0.00	1	30.40	30.40	-1	1,619	-0.06%
2024/06/25	0	0.00	3	30.23	30.40	-3	1,626	-0.18%
2024/06/24	5	30.85	0	0.00	30.65	5	1,632	0.31%
2024/06/20	3	31.15	2	31.40	31.10	1	1,651	0.06%
2024/06/19	21	31.34	0	0.00	31.10	21	1,662	1.26%
2024/06/17	24	32.19	21	32.88	31.80	3	1,678	0.18%
2024/06/13	0	0.00	1	31.30	31.10	-1	1,688	-0.06%
2024/06/04	29	32.72	0	0.00	32.50	29	1,806	1.61%
2024/06/03	0	0.00	5	34.55	33.65	-5	1,849	-0.27%
2024/05/31	0	0.00	12	33.50	33.70	-12	1,850	-0.65%
2024/05/30	16	32.90	6	33.86	32.65	10	1,853	0.54%
2024/05/29	2	34.00	10	33.50	35.30	-8	1,833	-0.44%
2024/05/28	10	32.70	29	32.20	32.10	-19	1,864	-1.02%
2024/05/23	29	31.34	0	0.00	30.70	29	2,427	1.19%
2024/05/20	0	0.00	25	33.32	33.05	-25	2,613	-0.96%
2024/05/17	1	33.10	32	32.89	33.40	-31	2,660	-1.17%
2024/05/16	11	32.47	70	32.65	32.35	-59	2,714	-2.17%
2024/05/15	135	32.91	30	33.24	32.50	105	2,864	3.67%	大買/鉅額交易
2024/05/13	0	0.00	2	31.35	32.10	-2	3,074	-0.07%
2024/05/10	5	31.63	0	0.00	31.90	5	3,311	0.15%
2024/05/09	9	32.76	0	0.00	32.50	9	3,715	0.24%
2024/05/08	1	34.25	1	34.80	34.00	0	4,510	0.00%
2024/05/07	0	0.00	3	32.75	32.65	-3	4,930	-0.06%
2024/05/06	1	34.40	2	35.50	33.50	-1	5,132	-0.02%
2024/05/03	105	36.44	192	36.17	35.35	-87	5,315	-1.64%	大買/大賣/
2024/05/02	222	35.26	131	35.85	36.00	91	5,794	1.57%	大買/大賣/
2024/04/30	3	32.43	23	31.36	34.20	-20	5,728	-0.35%
2024/04/29	22	30.28	21	29.68	31.10	1	5,740	0.02%
2024/04/25	0	0.00	4	28.55	28.45	-4	5,778	-0.07%
2024/04/18	8	30.35	8	31.80	29.80	0	5,941	0.00%
2024/04/17	10	30.30	0	0.00	30.80	10	6,001	0.17%
2024/04/16	11	32.38	0	0.00	29.95	11	6,060	0.18%
2024/04/11	1	34.00	0	0.00	33.00	1	7,241	0.01%
2024/04/10	2	35.80	76	36.48	34.65	-74	7,965	-0.93%
2024/04/09	74	34.80	0	0.00	34.80	74	8,059	0.92%
2024/04/08	0	0.00	70	30.81	31.65	-70	8,284	-0.84%
2024/04/03	10	28.80	5	28.92	28.80	5	8,583	0.06%
2024/04/02	30	29.80	0	0.00	29.60	30	8,649	0.35%
2024/04/01	0	0.00	50	30.53	30.10	-50	8,646	-0.58%
2024/03/28	10	29.84	0	0.00	29.55	10	8,633	0.12%
2024/03/27	10	30.10	0	0.00	29.95	10	8,642	0.12%
2024/03/26	14	30.66	0	0.00	30.40	14	8,671	0.16%
2024/03/25	0	0.00	23	31.24	31.35	-23	8,659	-0.27%
2024/03/22	11	30.39	2	30.80	30.70	9	8,657	0.10%
2024/03/21	0	0.00	5	31.90	31.40	-5	8,653	-0.06%
2024/03/20	10	32.35	0	0.00	31.90	10	8,652	0.12%
2024/03/19	0	0.00	7	32.56	32.35	-7	8,655	-0.08%
2024/03/18	0	0.00	10	32.90	32.85	-10	8,667	-0.12%
2024/03/13	0	0.00	4	34.55	34.05	-4	8,758	-0.05%
2024/03/12	2	36.20	1	35.70	35.55	1	8,735	0.01%
2024/03/11	0	0.00	6	34.91	35.15	-6	8,711	-0.07%
2024/03/07	60	37.85	1	37.15	37.15	59	8,653	0.68%
2024/03/06	2	40.90	26	40.90	39.30	-24	8,608	-0.28%
2024/03/05	20	39.70	6	39.10	39.75	14	8,558	0.16%
2024/03/04	0	0.00	2	40.50	40.15	-2	8,510	-0.02%
2024/02/29	0	0.00	1	42.90	41.15	-1	8,401	-0.01%
2024/02/27	10	45.19	59	45.05	41.15	-49	8,289	-0.59%
2024/02/26	31	44.85	15	43.60	45.70	16	7,996	0.20%
2024/02/23	36	40.92	25	39.80	41.55	11	7,823	0.14%
2024/02/20	25	38.48	2	38.38	38.25	23	7,617	0.30%
2024/02/19	0	0.00	1	38.80	38.65	-1	7,558	-0.01%
2024/02/16	5	40.15	0	0.00	40.00	5	7,503	0.07%
2024/02/05	1	39.10	0	0.00	38.50	1	7,253	0.01%
2024/02/02	6	42.88	5	42.73	42.00	1	7,119	0.01%
2024/02/01	2	43.75	4	43.93	42.65	-2	6,891	-0.03%
2024/01/31	54.3	43.28	320	43.22	42.50	-265.7	6,480	-4.10%	大賣/鉅額交易
2024/01/30	743	40.84	577	40.72	41.40	166	5,671	2.93%	大買/大賣/鉅額交易
2024/01/29	266	37.45	164	37.18	37.65	102	5,203	1.96%	大買/大賣/鉅額交易
2024/01/26	7	33.83	1	34.50	34.25	6	4,987	0.12%
2024/01/25	697	38.67	667	38.61	35.90	30	4,780	0.63%	大買/大賣/
2024/01/24	10	34.40	14	34.70	36.15	-4	4,194	-0.10%
2024/01/23	14	32.13	14	32.55	32.90	0	4,018	0.00%
2024/01/22	5	29.05	15	29.95	29.95	-10	3,971	-0.25%
2024/01/16	1	29.50	100	30.42	27.85	-99	4,193	-2.36%
2024/01/15	100	29.35	0	0.00	30.60	100	4,332	2.31%
2024/01/08	3	28.92	2	29.95	29.00	1	4,271	0.02%
2024/01/05	446	28.58	452	28.63	29.30	-6	4,170	-0.14%	大買/大賣/
2024/01/04	20	26.43	33	25.47	26.65	-13	3,083	-0.42%
2024/01/03	128	24.20	101	24.10	24.25	27	2,334	1.16%	大買/大賣/
2024/01/02	16	20.80	2	21.48	22.05	14	2,079	0.67%
2023/12/29	2	18.93	6	19.51	20.05	-4	1,808	-0.22%
2023/12/18	0	0.00	8	16.90	16.50	-8	1,357	-0.59%
2023/12/15	2	17.15	4	16.85	16.85	-2	1,355	-0.15%
2023/12/13	10	17.85	0	0.00	17.30	10	1,331	0.75%
2023/12/11	70	17.62	70	17.70	17.70	0	1,217	0.00%
2023/11/08	2	16.30	0	0.00	16.20	2	1,115	0.18%
2023/11/02	2	16.80	2	16.90	16.55	0	1,092	0.00%
2023/11/01	2	16.80	2	16.65	16.65	0	1,085	0.00%
2023/10/31	8	17.69	8	17.45	16.80	0	1,075	0.00%
2023/10/27	17	17.58	21	17.25	17.40	-4	998	-0.40%
2023/10/26	3	19.35	13	18.50	17.65	-10	972	-1.03%
2023/10/25	1	18.10	0	0.00	18.25	1	882	0.11%
2023/10/24	34	18.39	55	18.52	17.90	-21	851	-2.47%
2023/10/23	110	18.53	156	17.99	18.60	-46	697	-6.59%	大買/大賣/
2023/10/20	70	16.92	0	0.00	16.95	70	516	13.55%
2023/10/19	12	15.83	63	16.63	15.45	-51	463	-11.01%
2023/10/18	123	16.64	73	16.55	16.65	50	411	12.16%	大買/
2023/08/22	3	14.03	3	14.17	14.40	0	423	0.00%
2023/08/18	4	14.25	3	14.10	14.10	1	417	0.24%
2023/08/11	0	0.00	1	14.00	13.90	-1	398	-0.25%
2023/07/28	10	15.20	0	0.00	15.15	10	385	2.60%
2023/07/19	0	0.00	1	15.15	15.15	-1	320	-0.31%
2023/07/11	1	14.65	0	0.00	14.55	1	303	0.33%
2023/06/21	0	0.00	9	16.40	16.40	-9	285	-3.15%
2023/04/18	5	18.25	0	0.00	18.20	5	486	1.03%
2023/03/23	2	18.90	0	0.00	18.85	2	415	0.48%
2023/03/22	1	18.45	0	0.00	18.45	1	407	0.25%
2023/03/10	1	18.45	0	0.00	18.45	1	535	0.19%
2023/03/09	1	18.90	1	19.00	18.90	0	545	0.00%
2023/03/07	1	19.10	0	0.00	19.00	1	537	0.19%
2023/03/06	226	19.47	225	19.49	19.50	1	512	0.19%	大買/大賣/
2023/02/15	1	17.35	0	0.00	17.30	1	729	0.14%
2023/02/13	1	17.55	0	0.00	17.50	1	768	0.13%
2022/11/21	0	0.00	1	19.90	19.85	-1	1,965	-0.05%
2022/11/18	3	20.12	2	20.20	20.20	1	2,038	0.05%
2022/11/17	1	19.40	1	19.70	19.50	0	2,054	0.00%
2022/11/10	2	17.75	2	17.80	17.40	0	2,508	0.00%
2022/10/31	70	16.73	70	16.61	16.85	0	3,190	0.00%
2022/10/26	5	15.99	5	15.90	15.75	0	3,471	0.00%
2022/09/20	1	20.50	0	0.00	20.40	1	4,906	0.02%
2022/09/06	1	21.85	1	22.10	21.75	0	5,325	0.00%
2022/09/01	1	25.95	1	26.15	25.75	0	5,866	0.00%
2022/08/25	0	0.00	1	26.10	26.55	-1	5,804	-0.02%
2022/08/24	1	25.80	0	0.00	25.20	1	5,849	0.02%
2022/08/17	26	26.47	26	26.59	25.85	0	6,212	0.00%
2022/08/11	12	26.11	20	26.35	26.00	-8	6,151	-0.13%
2022/08/10	26	25.94	18	25.75	26.25	8	5,825	0.14%
2022/08/09	0	0.00	5	24.30	23.90	-5	5,682	-0.09%
2022/08/08	0	0.00	3	23.30	24.05	-3	5,639	-0.05%
2022/08/05	1	23.75	1	23.95	23.70	0	5,658	0.00%
2022/08/04	2	23.38	2	22.90	22.70	0	6,132	0.00%
2022/08/03	20	25.50	20	25.61	23.50	0	6,088	0.00%
2022/08/02	6	24.22	3	24.00	24.55	3	6,145	0.05%
2022/08/01	13	25.25	11	25.25	25.15	2	6,121	0.03%
2022/07/29	3	23.70	1	23.05	23.70	2	5,808	0.03%
2022/07/27	70	22.01	70	22.10	22.40	0	5,540	0.00%
2022/07/21	0	0.00	18	20.80	20.95	-18	5,396	-0.33%
2022/07/20	3	20.90	0	0.00	20.60	3	5,376	0.06%
2022/07/18	4	21.25	0	0.00	21.60	4	5,305	0.08%
2022/07/15	11	21.86	0	0.00	21.45	11	5,270	0.21%
2022/07/14	10	21.00	10	21.11	21.00	0	5,099	0.00%
2022/07/13	0	0.00	1	20.00	20.00	-1	4,924	-0.02%
2022/07/07	3	17.42	3	17.63	18.55	0	4,836	0.00%
2022/07/06	1	18.40	1	17.70	17.50	0	4,803	0.00%
2022/07/05	5	18.53	5	18.52	18.50	0	4,781	0.00%
2022/06/23	0	0.00	3	20.12	19.80	-3	4,384	-0.07%
2022/06/22	45	21.28	45	19.68	19.40	0	4,260	0.00%
2022/06/20	2	21.65	3	22.43	20.85	-1	4,135	-0.02%
2022/06/17	5	24.45	2	23.30	23.15	3	4,057	0.07%
2022/06/15	1	24.70	0	0.00	24.20	1	3,892	0.03%
2022/06/14	1	24.50	3	25.00	24.25	-2	3,796	-0.05%
2022/06/13	70	27.53	108	27.16	26.60	-38	3,682	-1.03%	大賣/
2022/06/10	40	25.60	0	0.00	25.85	40	3,201	1.25%
2022/06/09	0	0.00	2	23.30	23.50	-2	3,105	-0.06%
2022/06/06	22	26.25	22	25.38	24.40	0	2,881	0.00%
2022/06/02	2	26.43	7	26.61	26.20	-5	2,756	-0.18%
2022/06/01	27	26.71	20	27.03	25.90	7	2,559	0.27%
2022/05/31	33	27.04	33	27.22	26.15	0	2,412	0.00%
2022/05/30	94	29.50	93	28.73	27.20	1	2,241	0.04%
2022/05/26	8	27.25	8	25.78	25.80	0	1,710	0.00%
2022/05/24	4	24.38	7	22.80	23.30	-3	1,544	-0.19%
2022/05/23	7	24.61	0	0.00	24.80	7	1,454	0.48%
2022/05/16	0	0.00	1	19.45	19.70	-1	1,173	-0.09%
2022/05/13	0	0.00	3	17.53	19.70	-3	1,123	-0.27%
2022/05/12	72	19.38	71	19.16	18.25	1	1,045	0.10%
2022/05/11	5	18.55	8	18.95	18.95	-3	489	-0.61%
2022/05/10	27	16.70	30	16.76	17.25	-3	428	-0.70%
2022/05/09	1	15.70	0	0.00	15.70	1	248	0.40%
2022/04/29	2	12.40	2	12.50	12.55	0	116	0.00%
2022/01/04	5	15.00	0	0.00	15.00	5	377	1.32%
2021/12/29	0	0.00	5	14.55	15.00	-5	362	-1.38%
2021/12/27	0	0.00	1	14.40	14.35	-1	349	-0.29%
2021/12/24	0	0.00	14	14.30	14.30	-14	346	-4.04%
2021/12/21	20	14.20	0	0.00	14.35	20	338	5.91%
2021/12/15	0	0.00	4	14.35	14.20	-4	317	-1.26%
2021/12/14	0	0.00	6	14.38	14.45	-6	312	-1.92%
2021/12/13	1	15.85	0	0.00	15.70	1	298	0.33%
2021/12/10	1	14.85	7	14.60	14.65	-6	273	-2.19%
2021/12/09	6	15.28	2	15.33	15.25	4	260	1.54%
2021/12/08	5	15.70	0	0.00	15.70	5	220	2.26%
2021/12/01	2	12.85	0	0.00	12.60	2	127	1.57%
2021/11/16	0	0.00	1	12.50	12.55	-1	112	-0.89%
2021/11/11	1	13.20	0	0.00	12.65	1	106	0.94%
2021/11/08	0	0.00	30	12.80	12.80	-30	89	-33.47%
2021/10/28	1	10.55	0	0.00	10.55	1	75	1.32%
2021/10/21	2	10.30	0	0.00	10.40	2	93	2.15%
2021/10/20	8	10.30	0	0.00	10.30	8	96	8.31%
2021/07/27	10	13.60	4	13.65	13.50	6	471	1.27%
2021/07/26	0	0.00	6	13.75	13.70	-6	475	-1.26%
2021/07/21	10	15.39	0	0.00	14.60	10	483	2.07%
2021/07/20	0	0.00	1	14.50	15.05	-1	453	-0.22%
2021/06/25	0	0.00	4	14.10	14.10	-4	572	-0.70%
2021/06/03	10	12.50	0	0.00	12.80	10	535	1.87%
2021/05/18	0	0.00	9	11.25	11.25	-9	573	-1.57%
2021/05/03	3	14.75	0	0.00	14.60	3	548	0.55%
2021/04/20	3	15.55	0	0.00	15.45	3	535	0.56%
2021/04/16	6	15.75	0	0.00	15.80	6	539	1.11%
2021/04/12	3	17.00	0	0.00	16.70	3	626	0.48%
2021/04/09	0	0.00	45	16.78	17.05	-45	611	-7.36%
2021/03/11	14	12.33	0	0.00	12.35	14	687	2.04%
2021/03/02	10	12.80	0	0.00	12.65	10	759	1.32%
2021/02/24	11	13.21	0	0.00	13.00	11	808	1.36%
2021/02/23	10	13.45	0	0.00	13.45	10	800	1.25%
2021/02/19	4	12.90	0	0.00	12.85	4	796	0.50%
2021/02/18	1	12.60	0	0.00	12.70	1	802	0.12%
2021/02/03	0	0.00	1	12.70	12.30	-1	913	-0.11%
2021/02/02	1	11.90	0	0.00	12.60	1	930	0.11%
2021/01/06	0	0.00	3	15.20	14.60	-3	1,133	-0.26%
2021/01/05	0	0.00	20	15.80	15.30	-20	1,117	-1.79%
2021/01/04	0	0.00	20	14.61	14.85	-20	1,071	-1.87%
2020/12/31	0	0.00	10	12.85	13.50	-10	1,041	-0.96%
2020/12/30	0	0.00	13	12.58	12.70	-13	1,025	-1.27%
2020/12/28	10	12.55	0	0.00	12.70	10	1,010	0.99%
2020/12/17	0	0.00	1	12.50	12.25	-1	1,001	-0.10%
2020/12/14	0	0.00	10	12.00	12.10	-10	1,044	-0.96%
2020/12/10	10	12.30	0	0.00	11.90	10	1,103	0.91%
2020/12/09	3	12.25	0	0.00	12.30	3	1,105	0.27%
2020/12/08	0	0.00	9	13.27	12.90	-9	1,104	-0.81%
2020/12/03	0	0.00	10	11.30	11.30	-10	1,005	-0.99%
2020/11/24	15	11.05	0	0.00	11.00	15	957	1.57%
2020/11/17	10	10.30	0	0.00	10.60	10	887	1.13%
2020/11/13	10	10.90	0	0.00	10.70	10	865	1.16%
2020/11/10	15	10.95	0	0.00	10.40	15	754	1.99%
2020/10/20	1	11.05	0	0.00	10.90	1	507	0.20%
2020/10/13	0	0.00	1	9.27	9.00	-1	378	-0.26%
2020/10/05	1	7.58	0	0.00	7.46	1	332	0.30%
2020/09/15	0	0.00	5	9.11	9.10	-5	198	-2.52%
2019/10/23	1	6.86	0	0.00	6.70	1	128	0.78%
2019/07/09	4	7.39	4	7.41	7.40	0	100	0.00%
2019/07/08	2	7.47	2	7.48	7.48	0	100	0.00%
2019/05/29	2	6.87	2	6.93	7.09	0	127	0.00%
2019/03/04	1	7.63	1	7.72	7.74	0	141	0.00%
2019/02/27	4	7.97	4	7.99	7.94	0	133	0.00%
2019/02/26	12	7.82	12	7.94	8.16	0	122	0.00%
2019/02/25	0	0.00	1	7.73	7.73	-1	82	-1.21%
2019/02/13	7	6.54	6	6.52	6.54	1	56	1.76%
2018/09/18	4	8.26	4	8.25	8.23	0	924	0.00%
2018/09/17	5	8.47	0	0.00	8.46	5	1,011	0.49%
2018/09/10	4	8.06	4	8.08	8.02	0	1,228	0.00%
2018/09/05	0	0.00	3	8.82	8.82	-3	1,255	-0.24%
2018/09/03	8	8.11	8	8.07	8.00	0	1,322	0.00%
2018/08/10	0	0.00	2	8.73	8.60	-2	1,411	-0.14%
2018/08/09	5	8.60	0	0.00	8.59	5	1,410	0.35%
2018/07/25	2	8.59	2	8.68	8.67	0	1,347	0.00%
2018/07/23	2	8.63	2	8.58	8.57	0	1,341	0.00%
2018/07/19	2	8.84	2	8.88	8.83	0	1,334	0.00%
2018/07/18	4	9.15	4	8.88	8.88	0	1,330	0.00%
2018/07/17	4	9.16	4	9.11	9.20	0	1,318	0.00%
2018/07/16	0	0.00	2	8.91	9.40	-2	1,289	-0.16%
2018/07/13	10	8.53	8	8.57	8.55	2	1,236	0.16%
2018/07/12	12	8.45	12	8.49	8.46	0	1,230	0.00%
2018/07/11	3	8.63	3	8.50	8.50	0	1,225	0.00%
2018/07/10	2	8.82	2	8.91	8.85	0	1,215	0.00%
2018/07/09	0	0.00	8	8.90	8.85	-8	1,211	-0.66%
2018/07/06	12	8.85	5	8.88	8.76	7	1,200	0.58%
2018/07/05	3	9.44	6	9.61	9.25	-3	1,178	-0.25%
2018/07/04	9	10.01	6	10.07	9.75	3	1,159	0.26%
2018/07/03	12	10.38	12	10.44	10.15	0	1,121	0.00%
2018/07/02	9	10.66	10	10.60	10.45	-1	1,070	-0.09%
2018/06/29	9	11.08	9	11.16	10.90	0	1,045	0.00%
2018/06/28	12	11.58	10	11.52	11.15	2	1,003	0.20%
2018/06/27	16	10.76	21	10.73	11.55	-5	884	-0.57%
2018/06/26	7	10.74	0	0.00	10.50	7	753	0.93%
2018/06/22	0	0.00	32	10.01	10.60	-32	634	-5.04%
2018/06/20	2	8.66	2	8.73	9.04	0	449	0.00%
2018/06/13	30	9.86	0	0.00	9.14	30	390	7.69%
2018/06/07	4	8.25	4	8.22	8.26	0	210	0.00%
2018/05/30	0	0.00	6	7.47	7.43	-6	220	-2.73%
2018/05/28	8	7.61	2	7.52	7.50	6	221	2.71%
2018/05/25	2	7.57	2	7.66	7.67	0	212	0.00%
2018/05/22	2	7.40	2	7.53	7.63	0	204	0.00%
2018/05/21	2	7.51	2	7.58	7.57	0	284	0.00%
2018/03/30	0	0.00	5	8.13	8.13	-5	408	-1.22%
2018/03/16	0	0.00	10	8.10	8.20	-10	380	-2.63%
2018/03/12	2	7.83	2	7.80	7.80	0	362	0.00%
2018/03/08	13	8.48	8	8.51	8.34	5	341	1.46%
2018/03/06	3	7.83	0	0.00	7.83	3	280	1.07%
2018/03/02	2	7.69	0	0.00	7.74	2	267	0.75%
2018/02/27	2	7.67	2	7.70	7.67	0	262	0.00%
2018/02/26	2	7.65	2	7.66	7.66	0	259	0.00%
2018/02/23	2	7.66	2	7.71	7.68	0	256	0.00%
2018/02/22	4	7.68	4	7.67	7.67	0	255	0.00%
2018/02/21	12	7.78	12	7.77	7.72	0	253	0.00%
2018/02/07	2	7.38	2	7.58	7.49	0	117	0.00%
2018/02/06	10	7.30	10	7.45	7.38	0	104	0.00%
2018/02/05	7	7.48	2	7.44	7.40	5	79	6.25%