茂達 (6138)-富邦-北港券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.0
漲跌
▼4.0
漲幅
-2.33%
成交量
3,013張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.4	167.50	0	0.00	168.00	0.4	1,778	0.02%
2024/11/20	0.2	172.00	0	0.00	172.00	0.2	1,756	0.01%
2024/11/18	0.1	170.00	0	0.00	169.00	0.1	1,746	0.01%
2024/11/14	0.3	175.33	0	0.00	174.00	0.3	1,734	0.02%
2024/11/11	0.1	179.50	0	0.00	178.50	0.1	1,686	0.01%
2024/11/05	0	0.00	1	185.00	183.00	-1	1,663	-0.06%
2024/11/04	1	185.00	1	186.00	187.00	0	1,668	0.00%
2024/11/01	0.1	184.50	0	0.00	184.00	0.1	1,677	0.01%
2024/10/30	0.4	193.50	0	0.00	187.00	0.4	1,661	0.02%
2024/10/28	0.1	204.00	0	0.00	203.50	0.1	1,613	0.00%
2024/10/25	1	205.00	0	0.00	206.50	1	1,615	0.06%
2024/10/24	0.2	209.00	1	204.50	204.50	-0.8	1,611	-0.05%
2024/10/23	0.1	211.50	0	0.00	212.00	0.1	1,589	0.00%
2024/10/22	3	218.17	2.1	214.54	213.50	1	1,577	0.06%
2024/10/21	0	0.00	10.3	207.58	214.50	-10.3	1,525	-0.67%
2024/10/18	0.1	203.00	0	0.00	201.50	0.1	1,473	0.01%
2024/10/17	0.1	207.75	1	206.50	206.00	-0.9	1,459	-0.06%
2024/10/16	0.1	210.00	0	0.00	208.50	0.1	1,450	0.01%
2024/10/15	0	0.00	0.1	213.00	213.00	-0.1	1,437	-0.01%
2024/10/14	2	211.25	1.1	207.98	205.00	0.9	1,355	0.07%
2024/10/11	0.1	203.00	0.1	205.00	203.50	0	1,289	0.00%
2024/10/08	5.1	206.61	0	0.00	201.00	5.1	1,268	0.40%
2024/10/07	5	204.00	0	0.00	211.50	5	1,247	0.40%
2024/10/04	0	0.00	2	208.75	205.50	-2	1,245	-0.16%
2024/10/01	1	211.00	0.2	210.50	210.50	0.8	1,219	0.07%
2024/09/30	2	205.75	1.2	207.58	204.50	0.8	1,174	0.07%
2024/09/27	0.4	204.38	1	204.50	202.00	-0.6	1,138	-0.05%
2024/09/26	2	212.50	3.2	209.94	212.50	-1.2	1,079	-0.11%
2024/09/25	2.1	209.21	2	207.00	206.50	0.1	997	0.01%
2024/09/24	1	200.00	2	204.75	206.00	-1	918	-0.11%
2024/09/23	2	206.25	2.4	207.58	205.00	-0.4	864	-0.05%
2024/09/20	24	204.58	22.1	197.48	196.50	1.9	746	0.25%
2024/09/18	0	0.00	0.1	182.50	180.00	-0.1	616	-0.02%
2024/09/13	0.1	172.00	0	0.00	170.00	0.1	599	0.02%
2024/09/04	0.1	173.50	0	0.00	172.00	0.1	693	0.01%
2024/08/28	1	184.00	0	0.00	185.00	1	696	0.14%
2024/08/22	0	0.00	0.1	181.45	181.50	-0.1	707	-0.01%
2024/08/21	0.1	170.00	0	0.00	169.50	0.1	695	0.01%
2024/08/16	0	0.00	1	170.00	169.50	-1	783	-0.13%
2024/08/15	1	168.50	0	0.00	169.00	1	785	0.13%
2024/08/14	0.1	170.00	0	0.00	170.00	0.1	798	0.01%
2024/07/17	0	0.00	2	195.00	196.50	-2	937	-0.21%
2024/07/16	1	195.50	1	198.50	194.50	0	964	0.00%
2024/07/11	2	195.75	0	0.00	196.00	2	1,017	0.20%
2024/07/10	0	0.00	1	194.50	194.50	-1	1,027	-0.10%
2024/07/09	7	195.29	6	195.58	195.50	1	1,030	0.10%
2024/07/08	0	0.00	1	206.00	200.50	-1	1,016	-0.10%
2024/07/04	1	201.00	0	0.00	200.50	1	1,055	0.09%
2024/06/25	0	0.00	0	199.00	200.00	0	1,119	0.00%
2024/06/18	0	0.00	1	205.50	206.00	-1	1,162	-0.09%
2024/06/17	1.3	205.00	0	0.00	204.50	1.3	1,169	0.11%
2024/06/11	0	0.00	1	211.50	211.00	-1	1,189	-0.08%
2024/05/31	0	0.00	0.2	210.00	209.50	-0.2	1,362	-0.01%
2024/05/23	0.2	221.00	0	0.00	220.00	0.2	1,666	0.01%
2024/05/22	1	223.50	1	219.00	220.00	0	1,638	0.00%
2024/05/17	0	0.00	2	218.75	218.00	-2	1,712	-0.12%
2024/05/16	5	215.50	5	215.50	215.50	0	1,769	0.00%
2024/05/13	0	0.00	1	203.00	203.50	-1	1,814	-0.06%
2024/05/09	1	206.50	0	0.00	205.00	1	1,858	0.05%
2024/05/08	0	0.00	2	206.00	209.50	-2	1,880	-0.11%
2024/05/07	1	206.00	0	0.00	208.50	1	1,889	0.05%
2024/05/06	0	0.00	1	211.00	210.00	-1	1,888	-0.05%
2024/04/26	1	200.00	0	0.00	198.00	1	1,981	0.05%
2024/04/10	1	208.00	0	0.00	208.00	1	2,288	0.04%
2024/04/03	1	201.50	1	205.50	205.00	0	2,306	0.00%
2024/03/14	0	0.00	2	210.50	210.50	-2	3,277	-0.06%
2024/03/13	5	200.90	5	200.10	200.00	0	3,278	0.00%
2024/03/12	2	207.25	0	0.00	205.00	2	3,304	0.06%
2024/03/11	0.1	204.25	3.4	204.00	204.00	-3.3	3,308	-0.10%
2024/03/08	3	213.50	0	0.00	209.50	3	3,302	0.09%
2024/03/07	4	221.50	5	219.50	219.00	-1	3,311	-0.03%
2024/03/06	7	225.00	0	0.00	223.50	7	3,302	0.21%
2024/03/05	1	226.50	0	0.00	227.00	1	3,293	0.03%
2024/03/04	0	0.00	1	235.00	229.50	-1	3,319	-0.03%
2024/03/01	1	230.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	0.1	243.50	0.2	243.25	234.50	-0.1	3,327	0.00%
2024/02/27	0	0.00	0.2	232.25	231.00	-0.2	3,258	-0.01%
2024/02/26	0	217.00	0	0.00	218.00	0	3,313	0.00%
2024/02/21	0	0.00	1	228.00	223.50	-1	3,691	-0.03%
2024/02/20	2	228.50	1	229.00	227.00	1	3,709	0.03%
2024/02/19	1	241.00	0	0.00	227.50	1	3,673	0.03%
2024/02/16	1.4	237.00	0	0.00	237.50	1.4	3,750	0.04%
2024/02/15	1	224.50	1	228.50	226.00	0	3,787	0.00%
2024/02/05	0	0.00	0.1	220.50	220.00	-0.1	3,797	0.00%
2024/01/31	0.1	207.50	0	0.00	210.00	0.1	3,989	0.00%
2024/01/26	0.1	210.00	0	0.00	209.00	0.1	4,020	0.00%
2024/01/24	0.2	211.83	0	0.00	211.50	0.2	3,961	0.00%
2024/01/23	0.1	215.30	0	0.00	214.50	0.1	3,956	0.00%
2024/01/22	0.2	215.54	0	0.00	217.50	0.2	3,947	0.01%
2024/01/19	1	219.50	3	224.50	218.50	-2	3,926	-0.05%
2024/01/17	0	0.00	1	220.00	221.00	-1	3,923	-0.03%
2024/01/16	2	227.00	1	223.50	227.50	1	3,907	0.03%
2024/01/15	2	224.50	1	225.50	223.00	1	3,899	0.03%
2024/01/12	0	0.00	1.2	222.78	222.00	-1.2	3,906	-0.03%
2024/01/11	4	227.88	6.3	228.08	226.50	-2.3	3,889	-0.06%
2024/01/10	1	230.00	1	223.50	227.00	0	3,877	0.00%
2024/01/09	1	223.00	0	0.00	225.00	1	3,860	0.03%
2024/01/04	0	0.00	1	208.50	207.00	-1	3,829	-0.03%
2023/12/28	3	225.50	3	227.50	223.50	0	3,759	0.00%
2023/12/27	1	215.00	4	221.38	223.00	-3	3,625	-0.08%
2023/12/26	0	0.00	2	212.00	212.00	-2	3,550	-0.06%
2023/12/25	4	217.00	4	213.88	211.50	0	3,522	0.00%
2023/12/22	4	221.50	3	221.50	220.00	1	3,454	0.03%
2023/12/21	6.1	212.90	9	216.22	218.00	-2.9	3,317	-0.09%
2023/12/20	2.5	216.00	2	214.25	219.50	0.5	3,192	0.02%
2023/12/19	2	202.75	0	0.00	205.00	2	2,987	0.07%
2023/12/15	0	0.00	1	204.50	204.50	-1	2,930	-0.03%
2023/12/13	1	197.00	1	193.00	195.50	0	2,817	0.00%
2023/12/12	1	200.00	0	0.00	196.00	1	2,748	0.04%
2023/12/11	0	0.00	5	200.50	200.50	-5	2,688	-0.19%
2023/12/07	7	203.29	1	198.00	198.00	6	2,661	0.23%
2023/12/06	3	203.83	0	0.00	203.50	3	2,646	0.11%
2023/12/05	1	200.50	0	0.00	201.50	1	2,637	0.04%
2023/12/04	1	203.50	0	0.00	202.00	1	2,718	0.04%
2023/11/27	3	202.00	3	196.83	196.00	0	2,689	0.00%
2023/11/22	1	210.00	1	210.00	210.00	0	2,424	0.00%
2023/11/21	1	209.50	1	207.00	207.00	0	2,325	0.00%
2023/11/20	1	198.50	5	198.50	198.50	-4	2,186	-0.18%
2023/11/17	5	186.00	7	184.64	185.00	-2	1,993	-0.10%
2023/11/16	0	0.00	1	177.50	179.50	-1	1,943	-0.05%
2023/11/15	3	180.67	1	185.50	183.50	2	1,901	0.11%
2023/11/10	0	0.00	2	170.50	170.00	-2	1,607	-0.12%
2023/11/09	5	167.00	5	169.10	170.50	0	1,533	0.00%
2023/11/08	1	166.00	1	165.50	164.50	0	1,436	0.00%
2023/11/07	0	0.00	1	163.00	164.50	-1	1,376	-0.07%
2023/11/06	0	0.00	1	157.00	157.00	-1	1,314	-0.08%
2023/11/03	2	157.00	2	157.75	155.00	0	1,323	0.00%
2023/11/02	5	156.90	5	156.30	156.00	0	1,337	0.00%
2023/10/31	1	155.50	2	154.75	151.00	-1	1,363	-0.07%
2023/10/24	4	153.00	1	152.50	153.50	3	1,403	0.21%
2023/10/19	0	0.00	1	155.50	160.00	-1	1,406	-0.07%
2023/10/18	1	158.50	3	158.00	159.00	-2	1,396	-0.14%
2023/10/17	1	160.50	0	0.00	161.50	1	1,370	0.07%
2023/10/16	3	158.67	2	155.50	154.50	1	1,317	0.08%
2023/10/13	2	156.50	5	159.20	159.50	-3	1,315	-0.23%
2023/10/12	1	155.50	0	0.00	156.00	1	1,262	0.08%
2023/10/11	4	154.88	4	152.88	151.00	0	1,261	0.00%
2023/10/06	2	152.00	2	154.00	155.50	0	1,269	0.00%
2023/09/19	0	0.00	1	151.00	150.00	-1	1,791	-0.06%
2023/09/08	0	0.00	1	150.00	151.00	-1	1,847	-0.05%
2023/09/07	3	155.00	0	0.00	151.00	3	1,896	0.16%
2023/09/06	0	0.00	2	150.50	149.50	-2	1,795	-0.11%
2023/09/05	20	148.50	21	146.33	146.50	-1	1,750	-0.06%
2023/08/31	0	0.00	2	135.75	136.00	-2	1,714	-0.12%
2023/08/30	2	132.75	0	0.00	132.00	2	1,707	0.12%
2023/08/28	3	129.33	0	0.00	129.00	3	1,704	0.18%
2023/08/15	3	127.33	0	0.00	125.00	3	1,766	0.17%
2023/08/10	0	0.00	1	131.00	129.50	-1	1,757	-0.06%
2023/08/08	0	0.00	1	135.50	136.00	-1	1,795	-0.06%
2023/07/27	0	0.00	1	153.50	156.50	-1	1,825	-0.05%
2023/07/25	0	0.00	3	153.33	153.50	-3	1,839	-0.16%
2023/07/24	3	151.00	0	0.00	152.00	3	1,874	0.16%
2023/07/20	1	155.00	0	0.00	155.50	1	2,002	0.05%
2023/07/19	0	0.00	2	153.00	154.00	-2	2,006	-0.10%
2023/07/18	0	0.00	9	152.22	153.00	-9	2,018	-0.45%
2023/07/12	0	0.00	1	153.50	150.50	-1	2,203	-0.05%
2023/07/10	10	150.70	0	0.00	149.50	10	2,195	0.46%
2023/07/07	1	166.00	0	0.00	161.00	1	2,170	0.05%
2023/07/06	30	179.33	16	173.09	171.50	14	2,169	0.65%
2023/07/05	0	0.00	1	173.50	174.50	-1	2,139	-0.05%
2023/07/03	2	158.00	0	0.00	158.00	2	2,077	0.10%
2023/06/28	0	0.00	1	161.00	159.00	-1	2,320	-0.04%
2023/06/20	2	167.50	1	166.50	166.00	1	2,669	0.04%
2023/06/14	0	0.00	7	169.50	166.00	-7	2,730	-0.26%
2023/06/13	0	0.00	1	171.00	171.00	-1	2,705	-0.04%
2023/06/07	7	162.00	0	0.00	161.50	7	2,676	0.26%
2023/06/06	0	0.00	1	159.00	158.00	-1	2,679	-0.04%
2023/06/02	0	0.00	7	163.79	162.50	-7	2,678	-0.26%
2023/05/30	0	0.00	4	161.50	161.00	-4	2,713	-0.15%
2023/05/26	8	157.44	0	0.00	155.50	8	2,702	0.30%
2023/05/22	5	151.70	0	0.00	151.50	5	2,814	0.18%
2023/05/16	0	0.00	9	146.50	146.50	-9	2,876	-0.31%
2023/05/15	0	0.00	1	143.50	144.00	-1	2,888	-0.03%
2023/05/11	0	0.00	3	156.33	148.50	-3	3,066	-0.10%
2023/05/02	10	172.50	1	171.00	171.00	9	3,330	0.27%
2023/04/28	1	173.00	3	173.17	169.50	-2	3,364	-0.06%
2023/04/27	5	167.00	5	170.00	169.50	0	3,330	0.00%
2023/04/26	7	164.00	5	168.60	168.50	2	3,288	0.06%
2023/04/24	0	0.00	1	164.00	167.50	-1	3,194	-0.03%
2023/04/21	1	163.50	2	162.00	161.50	-1	3,204	-0.03%
2023/04/20	2	172.25	0	0.00	168.00	2	3,194	0.06%
2023/04/19	1	175.00	6.2	177.27	176.00	-5.2	3,201	-0.16%
2023/04/18	3	178.33	4	175.25	174.00	-1	3,144	-0.03%
2023/04/17	2	176.00	1	173.50	173.00	1	3,063	0.03%
2023/04/13	0	0.00	1	164.00	164.00	-1	2,956	-0.03%
2023/04/12	4	168.38	2	170.00	169.50	2	2,922	0.07%
2023/04/11	2	168.00	2	167.00	167.00	0	2,858	0.00%
2023/04/10	6	164.92	3	167.00	166.50	3	2,788	0.11%
2023/03/31	2	158.00	0	0.00	157.00	2	2,614	0.08%
2023/03/30	0	0.00	7	163.29	161.50	-7	2,550	-0.27%
2023/03/29	4	158.63	19	158.82	160.50	-15	2,458	-0.61%
2023/03/28	27	160.69	11	160.86	157.00	16	2,372	0.67%
2023/03/27	2	154.50	3	157.83	155.50	-1	2,194	-0.05%
2023/03/24	2	152.75	3	152.67	151.50	-1	2,119	-0.05%
2023/03/23	1	152.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	1	155.00	0	0.00	154.50	1	2,052	0.05%
2023/03/20	0	0.00	1	146.50	146.50	-1	1,934	-0.05%
2023/03/16	0	0.00	1	139.52	140.00	-1	1,942	-0.05%
2023/03/14	2	138.26	0	0.00	138.50	2	1,994	0.10%
2023/03/10	2	142.50	0	0.00	141.50	2	2,141	0.09%
2023/03/09	0	148.00	0	0.00	147.00	0	2,245	0.00%
2023/03/08	0	147.00	0	148.50	149.00	0	2,342	0.00%
2023/03/06	0	149.00	0	150.00	150.50	0	2,351	0.00%
2023/03/03	3	148.33	0	0.00	148.00	3	2,388	0.13%
2023/02/24	0	0.00	1	144.00	145.00	-1	2,408	-0.04%
2023/02/23	1	148.50	1	148.00	149.50	0	2,381	0.00%
2023/02/22	1	145.00	0	0.00	143.50	1	2,362	0.04%
2023/02/21	0	0.00	2	149.75	149.50	-2	2,346	-0.09%
2023/02/20	1	148.50	0	0.00	150.00	1	2,338	0.04%
2023/02/17	1	148.00	0	0.00	148.50	1	2,353	0.04%
2023/02/13	1	153.50	2	150.50	150.50	-1	2,347	-0.04%
2023/02/10	2	157.00	0	0.00	155.50	2	2,348	0.09%
2023/02/09	1	162.50	5	164.80	160.50	-4	2,312	-0.17%
2023/02/08	5	160.30	12	157.33	162.00	-7	2,136	-0.33%
2023/02/06	0	142.00	5	143.50	142.00	-5	1,974	-0.25%
2023/02/03	3	147.33	14	146.71	147.00	-11	1,946	-0.57%
2023/02/02	0	0.00	6	141.83	141.50	-6	1,838	-0.33%
2023/01/30	1	134.50	0	0.00	134.00	1	1,773	0.06%
2023/01/16	3	125.00	0	0.00	126.50	3	1,743	0.17%
2023/01/13	0	0.00	1	125.50	124.50	-1	1,746	-0.06%
2023/01/11	1	129.50	0	0.00	128.00	1	1,710	0.06%
2023/01/10	1	128.00	0	0.00	126.50	1	1,696	0.06%
2023/01/09	3	122.83	3	127.00	127.50	0	1,693	0.00%
2023/01/05	2	119.00	0	0.00	116.50	2	1,671	0.12%
2022/12/28	2	115.00	0	0.00	115.00	2	1,816	0.11%
2022/12/20	3	119.00	0	0.00	118.00	3	1,879	0.16%
2022/12/19	5	125.00	0	0.00	123.50	5	1,878	0.27%
2022/12/16	2	131.00	0	0.00	130.50	2	1,863	0.11%
2022/12/09	3	130.83	0	0.00	131.00	3	1,873	0.16%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	5	135.30	0	0.00	133.50	5	1,846	0.27%
2022/12/06	1	140.50	5	142.00	139.50	-4	1,824	-0.22%
2022/12/05	2	146.50	0	0.00	145.50	2	1,787	0.11%
2022/12/02	0	0.00	2	146.00	147.00	-2	1,737	-0.12%
2022/12/01	0	0.00	3	138.50	139.50	-3	1,672	-0.18%
2022/11/30	16	130.44	15	130.90	131.00	1	1,551	0.06%
2022/11/29	2	122.75	0	0.00	122.50	2	1,453	0.14%
2022/11/28	0	0.00	0	127.50	126.50	0	1,445	0.00%
2022/11/23	3	117.00	1	117.50	117.00	2	1,342	0.15%
2022/11/22	1	116.00	2	116.50	116.00	-1	1,351	-0.07%
2022/11/21	3	118.17	0	0.00	116.00	3	1,371	0.22%
2022/11/18	1	121.00	0	0.00	118.50	1	1,381	0.07%
2022/11/17	1	123.00	0	0.00	124.00	1	1,374	0.07%
2022/11/15	3	119.17	4	118.00	119.50	-1	1,411	-0.07%
2022/10/31	1	105.00	1	105.00	105.50	0	1,656	0.00%
2022/10/27	4	108.00	0	0.00	107.50	4	1,658	0.24%
2022/10/26	1	103.00	1	104.50	103.50	0	1,651	0.00%
2022/10/25	0	0.00	1	104.00	102.00	-1	1,642	-0.06%
2022/10/21	2	108.25	0	0.00	104.00	2	1,645	0.12%
2022/10/19	1	111.50	0	0.00	107.00	1	1,665	0.06%
2022/10/14	0	0.00	1	109.00	108.00	-1	1,702	-0.06%
2022/10/13	1	104.00	1	102.00	100.50	0	1,706	0.00%
2022/10/11	0	107.00	0	0.00	103.00	0	1,695	0.00%
2022/10/07	1	112.50	0	0.00	112.50	1	1,687	0.06%
2022/10/06	2	119.00	1	118.00	118.50	1	1,670	0.06%
2022/10/05	4	129.00	4	122.38	123.00	0	1,644	0.00%
2022/10/04	2	119.25	2	120.00	126.50	0	1,597	0.00%
2022/09/30	2	106.00	4	105.63	110.50	-2	1,569	-0.13%
2022/09/29	2	104.75	0	0.00	104.50	2	1,586	0.13%
2022/09/27	0	0.00	1	110.00	112.00	-1	1,603	-0.06%
2022/09/26	0	0.00	0.2	111.50	112.00	-0.2	1,600	-0.01%
2022/09/22	1	116.50	1	121.50	121.50	0	1,625	0.00%
2022/09/20	1	120.00	3	121.00	119.50	-2	1,642	-0.12%
2022/09/19	0	0.00	1	114.50	114.00	-1	1,613	-0.06%
2022/09/15	2	120.50	0	0.00	118.00	2	1,639	0.12%
2022/09/14	0	0.00	1	117.50	119.50	-1	1,660	-0.06%
2022/09/13	1	122.50	0	0.00	120.00	1	1,674	0.06%
2022/09/12	1	121.50	0	0.00	120.00	1	1,691	0.06%
2022/09/07	1	117.50	1	120.00	122.50	0	1,760	0.00%
2022/09/06	0	128.75	0	0.00	126.50	0	1,743	0.00%
2022/09/02	0	135.50	0	0.00	133.00	0	1,763	0.00%
2022/09/01	1	137.50	1	140.00	135.00	0	1,763	0.00%
2022/08/31	0.1	141.38	0	0.00	141.00	0.1	1,756	0.01%
2022/08/30	1	139.50	0	0.00	140.00	1	1,771	0.06%
2022/08/29	0	0.00	1	138.00	138.00	-1	1,813	-0.06%
2022/08/26	0	143.50	0	0.00	143.50	0	1,860	0.00%
2022/08/24	0	0.00	1	141.00	141.00	-1	1,877	-0.05%
2022/08/23	2	142.00	2	145.00	143.00	0	1,874	0.00%
2022/08/16	0	0.00	3	139.00	137.00	-3	1,733	-0.17%
2022/08/15	3.1	140.06	0	0.00	141.00	3.1	1,721	0.18%
2022/08/12	1	139.00	1	134.00	138.50	0	1,691	0.00%
2022/08/11	1	127.00	0	0.00	132.00	1	1,532	0.07%
2022/08/08	0	0.00	2	120.00	121.50	-2	1,575	-0.13%
2022/08/05	1	121.00	1	122.00	121.00	0	1,601	0.00%
2022/08/03	1	122.00	0	0.00	119.50	1	1,678	0.06%
2022/07/29	0	127.00	1	127.00	125.50	-1	1,751	-0.06%
2022/07/22	0	149.00	0	0.00	147.00	0	1,824	0.00%
2022/07/21	2	150.00	0	0.00	150.00	2	1,854	0.11%
2022/07/20	0	0.00	0	144.50	142.00	0	1,841	0.00%
2022/07/19	0	139.00	0	0.00	137.00	0	1,858	0.00%
2022/07/18	1	142.00	0	0.00	140.00	1	1,870	0.05%
2022/07/14	0	0.00	0	136.00	139.00	0	1,875	0.00%
2022/07/13	0	134.00	0	0.00	133.00	0	1,875	0.00%
2022/07/12	0	131.00	0	0.00	129.50	0	1,887	0.00%
2022/07/08	1	135.00	2	138.25	137.50	-1	1,935	-0.05%
2022/07/07	1	133.50	0	0.00	133.50	1	1,972	0.05%
2022/07/04	0	139.50	0	0.00	136.50	0	2,102	0.00%
2022/06/30	1	148.99	1	142.50	142.50	0	2,244	0.00%
2022/06/29	0	151.00	0	0.00	150.50	0	2,431	0.00%
2022/06/27	0	0.00	0	161.00	161.00	0	2,806	0.00%
2022/06/24	0	157.50	0	160.50	156.50	0	2,810	0.00%
2022/06/23	0	0.00	1	157.00	154.00	-1	2,808	-0.04%
2022/06/22	2	160.50	1	154.50	153.50	1	2,810	0.04%
2022/06/21	1	161.04	1	165.50	164.50	0	2,805	0.00%
2022/06/20	0	168.00	3	166.67	160.00	-3	2,816	-0.11%
2022/06/17	2	169.25	1	167.50	168.00	1	2,807	0.04%
2022/06/16	0	180.50	0	0.00	171.50	0	2,803	0.00%
2022/06/15	0	191.17	0	0.00	184.00	0	2,817	0.00%
2022/06/14	1	191.02	0	0.00	191.50	1	2,835	0.04%
2022/06/13	0	194.25	0	196.24	194.00	0	2,846	0.00%
2022/06/08	0	0.00	1	209.50	205.50	-1	2,899	-0.03%
2022/06/07	1	209.50	0	0.00	209.00	1	2,903	0.03%
2022/05/31	0	0.00	10	209.60	212.00	-10	2,876	-0.35%
2022/05/30	11	209.50	1	209.00	209.50	10	2,895	0.35%
2022/05/25	0	0.00	1	198.00	200.50	-1	2,930	-0.03%
2022/05/20	1	211.50	1	213.50	212.00	0	2,989	0.00%
2022/05/19	1	205.50	1	208.00	209.50	0	3,041	0.00%
2022/05/17	1	203.50	1	207.50	211.00	0	3,130	0.00%
2022/05/13	2	205.75	2	206.25	206.00	0	3,323	0.00%
2022/05/12	14	205.36	14	204.50	201.00	0	3,371	0.00%
2022/05/11	1	200.96	1	199.50	197.50	0	3,464	0.00%
2022/04/29	1	192.00	1	194.00	190.00	0	3,833	0.00%
2022/04/27	1	182.50	1	187.00	187.00	0	3,860	0.00%
2022/04/26	0	0.00	1	199.00	196.00	-1	3,831	-0.03%
2022/04/22	1	213.00	1	211.50	213.00	0	3,934	0.00%
2022/04/21	0	212.50	0	215.00	217.00	0	4,014	0.00%
2022/04/19	1	218.50	0	0.00	216.00	1	4,080	0.02%
2022/04/15	1	216.50	1	219.50	228.00	0	4,165	0.00%
2022/04/13	0	0.00	1	224.00	224.50	-1	4,303	-0.02%
2022/04/12	0	0.00	1	231.00	228.00	-1	4,323	-0.02%
2022/04/11	3	224.33	2	224.25	221.50	1	4,344	0.02%
2022/04/08	1	238.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	1	237.00	1	236.50	233.50	0	4,383	0.00%
2022/03/31	53	256.92	52	257.85	256.50	1	4,641	0.02%
2022/03/30	1	241.00	1	237.00	241.50	0	4,452	0.00%
2022/03/29	1	227.50	2	231.25	232.00	-1	4,462	-0.02%
2022/03/25	0	0.00	1	224.50	227.50	-1	4,659	-0.02%
2022/03/24	1	232.50	0	0.00	229.50	1	4,703	0.02%
2022/03/23	1	231.50	1	228.50	230.00	0	4,800	0.00%
2022/03/18	1	219.50	1	221.50	225.50	0	5,096	0.00%
2022/03/17	0	0.00	2	215.25	218.50	-2	5,070	-0.04%
2022/03/16	1	203.00	3	205.17	205.50	-2	5,097	-0.04%
2022/03/15	1	196.50	0.2	198.50	197.00	0.8	5,125	0.02%
2022/03/14	0	0.00	1	213.00	214.00	-1	5,165	-0.02%
2022/03/11	2	213.00	0.2	214.50	215.00	1.9	5,316	0.03%
2022/03/10	1	218.50	3	220.00	220.50	-2	5,391	-0.04%
2022/03/09	2	210.50	0	0.00	211.50	2	5,484	0.04%
2022/03/07	1	222.50	0	0.00	215.00	1	5,678	0.02%
2022/03/04	0	0.00	3	231.33	230.50	-3	5,852	-0.05%
2022/03/03	1	228.50	1	236.50	230.50	0	6,052	0.00%
2022/03/02	1	231.00	4	228.88	230.50	-3	6,434	-0.05%
2022/03/01	2	228.00	1	227.00	226.00	1	6,642	0.02%
2022/02/25	0	0.00	2	225.00	222.50	-2	6,789	-0.03%
2022/02/24	1	222.00	0	0.00	219.00	1	6,826	0.01%
2022/02/23	1	224.50	1	227.50	226.00	0	6,857	0.00%
2022/02/22	4.1	222.13	3	223.50	222.00	1.1	6,978	0.02%
2022/02/21	4.3	230.00	4	236.00	229.00	0.3	7,143	0.00%
2022/02/18	1	236.00	1	237.50	239.00	0	7,322	0.00%
2022/02/17	3	243.33	0	0.00	238.50	3	7,430	0.04%
2022/02/16	1	251.50	2	249.25	249.50	-1	7,569	-0.01%
2022/02/15	1	242.00	4	246.00	242.00	-3	7,589	-0.04%
2022/02/14	2	237.00	0	0.00	234.00	2	7,515	0.03%
2022/02/11	2	235.50	9	239.06	246.00	-7	7,505	-0.09%
2022/02/10	0	0.00	1	231.00	230.50	-1	7,359	-0.01%
2022/02/09	6	227.92	1	228.50	228.50	5	7,299	0.07%
2022/02/08	4	237.50	0	0.00	231.50	4	7,210	0.06%
2022/02/07	0	0.00	1	240.00	244.50	-1	7,154	-0.01%
2022/01/26	4	244.38	2	234.50	232.50	2	7,140	0.03%
2022/01/24	1	234.50	1	241.50	245.00	0	7,174	0.00%
2022/01/20	5	247.80	4	250.25	248.00	1	7,168	0.01%
2022/01/19	3	245.17	3	243.67	245.00	0	7,146	0.00%
2022/01/18	0	0.00	1	245.50	245.50	-1	7,196	-0.01%
2022/01/17	2	236.00	2	238.00	243.50	0	7,187	0.00%
2022/01/14	2	218.25	2	221.00	232.00	0	7,196	0.00%
2022/01/13	1	225.50	1	223.00	221.00	0	7,290	0.00%
2022/01/11	4	229.75	2	228.50	228.00	2	7,437	0.03%
2022/01/10	6	238.75	4	235.25	238.00	2	7,413	0.03%
2022/01/07	1	238.00	0	0.00	237.00	1	7,381	0.01%
2022/01/04	0	0.00	1	263.00	263.50	-1	7,196	-0.01%
2022/01/03	3	281.50	1	275.00	272.50	2	7,341	0.03%
2021/12/30	0.1	278.50	41	280.38	278.50	-40.9	7,310	-0.56%
2021/12/29	44	283.05	6	282.00	285.00	38	7,225	0.53%
2021/12/28	2	272.00	3	274.50	278.50	-1	7,083	-0.01%
2021/12/27	7	266.71	8.1	264.05	267.50	-1.1	6,790	-0.02%
2021/12/24	9.1	259.22	7	264.07	254.50	2.1	6,658	0.03%
2021/12/23	4	267.25	4	269.00	262.00	0	6,584	0.00%
2021/12/22	7	262.29	6	270.42	258.00	1	6,494	0.02%
2021/12/21	1	254.00	1	256.50	257.50	0	6,406	0.00%
2021/12/20	2	261.50	2	257.00	256.50	0	6,383	0.00%
2021/12/17	1	270.50	1	262.00	267.50	0	6,339	0.00%
2021/12/16	30	271.07	30	270.30	268.00	0	6,270	0.00%
2021/12/14	2	238.25	2	232.00	230.50	0	5,974	0.00%
2021/12/13	0	0.00	3	243.50	245.50	-3	5,916	-0.05%
2021/12/09	2	244.00	2	242.50	243.50	0	5,839	0.00%
2021/12/08	1	246.50	2	247.50	244.50	-1	5,798	-0.02%
2021/12/07	6	261.50	6	249.67	247.00	0	5,733	0.00%
2021/12/06	2	256.50	1	260.50	262.00	1	5,608	0.02%
2021/12/01	15	267.33	15	264.63	268.00	0	5,729	0.00%
2021/11/30	31	271.84	32	274.31	257.50	-1	5,710	-0.02%
2021/11/29	2	255.00	2	257.50	256.00	0	5,590	0.00%
2021/11/26	24	257.38	23	259.85	266.50	1	5,398	0.02%
2021/11/25	12	242.13	12	237.08	242.50	0	5,002	0.00%
2021/11/24	7	225.29	7	230.93	234.00	0	4,767	0.00%
2021/11/23	11	235.27	15	233.27	226.00	-4	4,604	-0.09%
2021/11/22	10	235.35	7	236.71	234.00	3	4,539	0.07%
2021/11/19	38	243.45	37	245.89	238.00	1	4,493	0.02%
2021/11/18	6	240.58	6	244.42	238.50	0	4,360	0.00%
2021/11/17	2	217.99	1	222.00	233.50	1	4,163	0.02%
2021/11/16	3	207.33	2	209.75	214.50	1	3,929	0.03%
2021/11/15	41	212.66	41	210.77	213.00	0	3,810	0.00%
2021/11/12	27	198.33	30	197.87	194.00	-3	3,621	-0.08%
2021/11/11	1	184.00	0	0.00	183.00	1	3,499	0.03%
2021/11/04	8	181.00	9	177.17	176.00	-1	3,443	-0.03%
2021/11/03	1	180.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	2	188.25	1	196.50	185.00	1	3,428	0.03%
2021/11/01	2	192.25	1	191.50	193.00	1	3,324	0.03%
2021/10/29	1	188.50	1	189.50	182.50	0	3,249	0.00%
2021/10/26	0	0.00	1	177.00	173.50	-1	3,217	-0.03%
2021/10/25	0	185.50	0	0.00	184.00	0	3,180	0.00%
2021/10/22	0	0.00	2	184.50	182.50	-2	3,300	-0.06%
2021/10/21	1	177.50	1	179.00	183.50	0	3,368	0.00%
2021/10/20	1	171.00	11	177.91	179.00	-10	3,258	-0.31%
2021/10/19	0	167.50	0	0.00	171.50	0	3,263	0.00%
2021/10/15	0	153.50	0	0.00	152.00	0	3,285	0.00%
2021/10/14	3	152.17	1	153.50	153.50	2	3,305	0.06%
2021/10/13	2	153.00	0	0.00	152.50	2	3,340	0.06%
2021/10/12	15	167.50	15	161.50	161.50	0	3,334	0.00%
2021/10/08	1	168.00	3	168.17	168.50	-2	3,332	-0.06%
2021/10/07	1	161.00	0	0.00	160.50	1	3,196	0.03%
2021/10/06	1	152.50	2	151.00	149.00	-1	3,349	-0.03%
2021/10/04	1	148.50	0	0.00	146.00	1	3,412	0.03%
2021/10/01	0	0.00	2	157.00	149.00	-2	3,430	-0.06%
2021/09/30	1	157.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	0	0.00	1	161.00	160.50	-1	3,633	-0.03%
2021/09/28	0	0.00	1	167.50	166.50	-1	3,652	-0.03%
2021/09/27	2	160.50	0	0.00	160.00	2	3,588	0.06%
2021/09/24	1	156.50	0	0.00	157.00	1	3,601	0.03%
2021/09/23	1	155.50	1	154.50	154.50	0	3,649	0.00%
2021/09/09	0	149.50	0	0.00	154.50	0	4,614	0.00%
2021/09/08	1	151.00	0	0.00	151.00	1	4,587	0.02%
2021/09/07	2	146.25	0	0.00	148.50	2	4,472	0.04%
2021/09/06	0	0.00	1	157.00	157.00	-1	4,354	-0.02%
2021/09/02	120	176.87	121	179.23	181.50	-1	4,266	-0.02%	大買/大賣/
2021/08/27	1	153.50	0	0.00	152.50	1	4,245	0.02%
2021/08/26	0	0.00	2	160.25	158.50	-2	4,295	-0.05%
2021/08/25	1	159.50	0	0.00	159.50	1	4,321	0.02%
2021/08/24	1	156.50	0	0.00	155.50	1	4,331	0.02%
2021/08/19	1	144.50	0	0.00	144.00	1	4,400	0.02%
2021/08/18	1	153.00	0	0.00	153.00	1	4,416	0.02%
2021/08/17	4	158.25	4	150.50	148.00	0	4,427	0.00%
2021/08/12	0	0.00	1	163.50	162.50	-1	4,433	-0.02%
2021/08/11	0	0.00	1	158.00	157.50	-1	4,439	-0.02%
2021/08/04	10	177.00	0	0.00	176.50	10	4,566	0.22%
2021/07/27	2	199.50	2	200.00	193.00	0	4,381	0.00%
2021/07/23	1	189.00	1	173.00	174.50	0	4,182	0.00%
2021/07/20	0	0.00	2	169.00	168.50	-2	3,989	-0.05%
2021/07/19	1	174.50	1	177.00	176.00	0	3,969	0.00%
2021/07/13	0	0.00	12	181.50	181.50	-12	3,993	-0.30%
2021/07/12	67	179.75	55	179.08	174.50	12	3,843	0.31%
2021/07/09	1	169.00	1	172.50	167.50	0	3,825	0.00%
2021/07/02	1	155.50	1	158.00	159.00	0	3,826	0.00%
2021/06/29	0	0.00	2	163.50	158.00	-2	3,962	-0.05%
2021/06/28	3	166.00	1	162.04	161.00	2	4,011	0.05%
2021/06/25	0	0.00	1	166.00	169.00	-1	4,261	-0.02%
2021/06/24	2	167.50	71	167.52	168.00	-69	4,637	-1.49%
2021/06/23	170	167.06	102	167.31	171.00	68	4,842	1.40%	大買/大賣/
2021/06/22	1	159.00	1	160.00	155.50	0	4,777	0.00%
2021/06/21	5	160.30	1	155.00	157.00	4	4,649	0.09%
2021/06/18	0	0.00	1	152.50	158.00	-1	4,427	-0.02%
2021/06/17	0	143.50	0	0.00	144.00	0	4,262	0.00%
2021/06/16	0	0.00	1	142.00	140.50	-1	4,283	-0.02%
2021/06/15	1	143.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	1	147.99	37	150.11	145.00	-36	4,348	-0.83%
2021/06/10	10	143.50	10	146.00	148.00	0	4,339	0.00%
2021/06/09	35	143.21	0	0.00	141.00	35	4,371	0.80%
2021/06/03	0	0.00	3	138.50	143.00	-3	4,885	-0.06%
2021/05/28	1	140.48	1	140.50	140.50	0	4,859	0.00%
2021/05/27	4	136.75	0	0.00	135.50	4	4,883	0.08%
2021/05/19	0	0.00	2	124.00	124.00	-2	5,090	-0.04%
2021/05/06	0	0.00	1	131.00	134.00	-1	4,796	-0.02%
2021/04/26	1	147.50	10	148.00	148.00	-9	4,628	-0.19%
2021/04/22	1	149.50	5	152.50	140.00	-4	4,555	-0.09%
2021/04/20	5	150.00	5	149.70	147.50	0	4,425	0.00%
2021/04/12	1	149.50	1	150.00	142.50	0	4,111	0.00%
2021/04/08	2	149.75	1	150.50	150.00	1	4,001	0.02%
2021/04/07	5	145.50	0	0.00	145.50	5	3,843	0.13%
2021/04/06	10	154.50	0	0.00	150.50	10	3,767	0.27%
2021/03/31	0	151.00	0	0.00	149.50	0	3,576	0.00%
2021/03/30	0	0.00	1	150.00	152.00	-1	3,469	-0.03%
2021/03/29	25	152.24	23	152.39	146.00	2	3,154	0.06%
2021/03/26	3	135.67	3	131.17	143.00	0	2,735	0.00%
2021/03/23	2	118.25	2	115.00	115.50	0	2,283	0.00%
2021/03/19	1	115.50	2	115.00	113.50	-1	2,166	-0.05%
2021/03/18	1	114.50	0	0.00	118.00	1	2,149	0.05%
2021/03/17	3	115.83	3	116.33	117.00	0	2,108	0.00%
2021/03/16	1	120.50	1	121.00	120.00	0	2,068	0.00%
2021/03/15	6	119.67	6	119.25	120.00	0	1,969	0.00%
2021/03/12	11	113.55	14	114.36	115.50	-3	1,878	-0.16%
2021/03/11	4	113.13	2	113.50	113.00	2	1,784	0.11%
2021/03/02	0	0.00	1	99.90	98.00	-1	1,209	-0.08%
2021/02/26	0	0.00	1	95.20	95.60	-1	1,161	-0.09%
2021/02/25	2	103.00	0	0.00	96.50	2	1,182	0.17%
2021/02/24	0	0.00	1	98.00	101.00	-1	1,053	-0.09%
2021/02/23	0	0.00	2	90.20	92.20	-2	881	-0.23%
2021/02/22	0	0.00	2	90.80	90.80	-2	848	-0.24%
2021/02/19	2	88.90	10	87.20	89.00	-8	812	-0.98%
2021/02/17	1	87.50	1	86.10	86.40	0	775	0.00%
2021/01/12	0	0.00	1	84.60	84.70	-1	759	-0.13%
2021/01/11	1	85.70	0	0.00	86.30	1	750	0.13%
2021/01/04	0	0.00	1	86.30	86.50	-1	755	-0.13%
2020/12/25	1	86.30	0	0.00	86.10	1	799	0.13%
2020/11/27	0	0.00	10	86.82	86.80	-10	643	-1.55%
2020/11/26	10	86.80	1	86.60	86.50	9	639	1.41%
2020/11/25	0	0.00	1	87.30	86.60	-1	636	-0.16%
2020/11/23	0	0.00	1	85.70	85.70	-1	570	-0.18%
2020/11/20	1	82.90	0	0.00	83.10	1	544	0.18%
2020/11/09	1	85.00	1	89.00	84.50	0	617	0.00%
2020/10/14	0	0.00	8	82.50	82.80	-8	862	-0.93%
2020/10/12	0	0.00	2	82.20	82.20	-2	871	-0.23%
2020/10/07	0	0.00	1.2	81.92	81.60	-1.2	880	-0.14%
2020/10/05	8	78.10	0	0.00	79.20	8	878	0.91%
2020/09/29	0	0.00	8	77.09	78.20	-8	957	-0.84%
2020/09/18	2	79.75	0	0.00	80.80	2	1,076	0.19%
2020/09/17	1.2	78.70	0	0.00	79.00	1.2	1,114	0.11%
2020/09/15	0	0.00	1	77.60	77.60	-1	1,124	-0.09%
2020/09/11	1	76.90	0	0.00	76.70	1	1,150	0.09%
2020/09/10	8	77.30	0	0.00	77.20	8	1,168	0.68%
2020/09/08	0	0.00	21	78.13	78.40	-21	1,201	-1.75%
2020/08/26	3	81.13	2	80.95	81.00	1	1,611	0.06%
2020/08/25	11	81.00	0	0.00	80.90	11	1,636	0.67%
2020/08/24	10	80.00	0	0.00	80.80	10	1,648	0.61%
2020/08/18	2	81.20	2	81.60	81.60	0	1,740	0.00%
2020/08/17	1	81.60	0	0.00	81.20	1	1,762	0.06%
2020/08/13	1	81.10	0	0.00	81.10	1	1,939	0.05%
2020/08/05	10	86.50	0	0.00	86.60	10	1,901	0.53%
2020/07/29	0	0.00	2	85.40	85.20	-2	1,879	-0.11%
2020/07/28	0	0.00	1	86.00	85.40	-1	1,860	-0.05%
2020/07/27	2	89.10	0	0.00	88.70	2	1,841	0.11%
2020/07/21	2	87.50	0	0.00	87.80	2	1,767	0.11%
2020/07/15	8	87.30	8	87.10	85.70	0	1,734	0.00%
2020/07/14	8	85.20	8	85.35	85.20	0	1,724	0.00%
2020/07/09	2	89.00	1	90.30	89.80	1	1,708	0.06%
2020/07/08	0	0.00	2	87.50	88.10	-2	1,656	-0.12%
2020/07/07	1	88.20	0	0.00	86.00	1	1,625	0.06%
2020/07/01	8	84.20	9	83.59	83.40	-1	1,548	-0.06%
2020/06/24	4	84.13	8	84.50	84.10	-4	1,543	-0.26%
2020/06/23	8	82.10	0	0.00	81.90	8	1,543	0.52%
2020/06/19	1	81.90	0	0.00	81.30	1	1,582	0.06%
2020/06/12	0	0.00	1	79.30	81.00	-1	1,553	-0.06%
2020/06/11	0	0.00	5	83.94	82.70	-5	1,526	-0.33%
2020/06/10	1	85.20	0	0.00	84.70	1	1,511	0.07%
2020/06/09	1	86.00	1	85.00	86.10	0	1,443	0.00%
2020/06/08	10	86.00	20	84.40	87.50	-10	1,377	-0.73%
2020/06/05	10	79.90	0	0.00	79.60	10	1,276	0.78%
2020/05/29	0	0.00	9	78.50	78.80	-9	1,224	-0.74%
2020/05/28	17	78.39	17	78.69	77.60	0	1,208	0.00%
2020/05/27	9	77.80	9	77.40	76.90	0	1,145	0.00%
2020/05/22	9	75.48	0	0.00	74.80	9	1,065	0.84%
2020/05/21	12	77.57	9	77.10	77.90	3	1,040	0.29%
2020/05/20	9	76.61	10	78.14	78.30	-1	946	-0.11%
2020/05/11	1	71.40	0	0.00	71.30	1	824	0.12%
2020/05/05	2	69.70	4	69.05	69.80	-2	828	-0.24%
2020/04/30	2	67.10	0	0.00	68.00	2	829	0.24%
2020/04/29	0	0.00	1	66.30	66.20	-1	828	-0.12%
2020/04/21	1	63.20	1	63.00	62.80	0	860	0.00%
2020/04/17	0	0.00	1	64.70	64.20	-1	862	-0.12%
2020/04/15	1	63.40	0	0.00	63.40	1	842	0.12%
2020/04/08	1	62.50	0	0.00	62.80	1	847	0.12%
2020/03/27	0	0.00	9	60.57	59.70	-9	839	-1.07%
2020/03/19	9	48.68	0	0.00	47.20	9	776	1.16%
2020/03/13	2	61.95	0	0.00	63.60	2	873	0.23%
2020/03/02	1	67.00	1	68.20	68.00	0	1,262	0.00%
2020/02/19	0	0.00	1	71.30	71.20	-1	1,299	-0.08%
2020/02/18	0	0.00	0	70.40	70.40	0	1,357	0.00%
2020/02/10	1	68.90	0	0.00	69.00	1	1,597	0.06%
2020/02/05	1	68.70	1	70.00	70.00	0	1,732	0.00%
2020/02/04	0	0.00	1	70.00	69.20	-1	1,743	-0.06%
2020/01/31	1	70.40	0	0.00	70.80	1	1,789	0.06%
2020/01/14	0	0.00	1.4	78.17	78.40	-1.4	2,160	-0.07%
2020/01/07	1	76.90	1	76.70	77.00	0	2,402	0.00%
2020/01/03	0	0.00	1	78.40	77.80	-1	2,392	-0.04%
2019/12/30	1	78.90	0	0.00	78.20	1	2,378	0.04%
2019/12/24	0	0.00	1	79.20	78.80	-1	2,360	-0.04%
2019/12/16	1	79.80	0	0.00	80.50	1	2,300	0.04%
2019/12/13	1	77.90	1	79.20	79.70	0	2,291	0.00%
2019/12/12	0	0.00	1	80.40	80.10	-1	2,267	-0.04%
2019/12/09	1	79.00	0	0.00	78.10	1	2,133	0.05%
2019/12/06	0	0.00	1	79.00	78.70	-1	2,111	-0.05%
2019/12/04	0	0.00	1	78.70	79.00	-1	2,019	-0.05%
2019/12/02	1	74.80	0	0.00	75.10	1	1,955	0.05%
2019/11/29	23	80.63	23	80.73	76.50	0	1,889	0.00%
2019/11/19	0	0.00	1	74.80	74.50	-1	1,603	-0.06%
2019/11/15	1	77.60	0	0.00	75.70	1	1,584	0.06%
2019/11/14	4	76.73	4	77.18	78.40	0	1,526	0.00%
2019/11/13	1	77.30	1	77.40	76.20	0	1,463	0.00%
2019/11/11	1	70.50	11	74.79	71.00	-10	1,355	-0.74%
2019/11/08	1	74.80	1	74.70	75.00	0	1,313	0.00%
2019/11/07	0	0.00	1	75.00	75.00	-1	1,299	-0.08%
2019/11/05	10	77.30	0	0.00	76.50	10	1,254	0.80%
2019/10/31	1	75.20	0	0.00	74.40	1	1,114	0.09%
2019/10/29	12	74.87	12	76.08	75.90	0	1,083	0.00%
2019/10/28	1	71.50	0	0.00	72.90	1	947	0.11%
2019/10/25	17	72.86	19	72.94	69.90	-2	895	-0.22%
2019/10/24	1	68.50	1	68.80	69.40	0	745	0.00%
2019/10/23	2	67.45	1	66.60	66.70	1	692	0.14%
2019/10/22	0	0.00	1	67.20	67.80	-1	685	-0.15%
2019/10/21	1	68.70	1	67.50	66.80	0	681	0.00%
2019/10/18	0	0.00	7	68.39	69.00	-7	651	-1.07%
2019/10/01	0	0.00	1	61.80	61.80	-1	422	-0.24%
2019/09/20	1	62.40	0	0.00	62.50	1	429	0.23%
2019/09/19	1	62.00	0	0.00	62.50	1	427	0.23%
2019/09/17	0	0.00	1	60.80	61.80	-1	412	-0.24%
2019/08/12	0	0.00	0.1	57.20	57.30	-0.1	342	-0.03%
2019/08/05	0	0.00	5	56.00	55.80	-5	334	-1.49%
2019/07/31	6	62.67	0	0.00	63.00	6	316	1.89%
2019/07/29	0	62.50	0	0.00	62.70	0	289	0.00%
2019/06/18	0.1	55.00	0	0.00	55.30	0.1	289	0.03%
2019/05/28	0	0.00	1	57.00	56.70	-1	361	-0.28%
2019/05/24	1	57.90	0	0.00	57.40	1	364	0.27%
2019/05/23	0	0.00	1	57.30	57.80	-1	365	-0.27%
2019/05/20	0	0.00	12	59.04	59.30	-12	373	-3.22%
2019/05/17	12	59.73	0	0.00	59.70	12	377	3.18%
2019/05/16	1	60.50	0	0.00	60.00	1	378	0.26%
2019/05/14	0	0.00	1	58.00	58.70	-1	386	-0.26%
2019/05/06	1	63.50	0	0.00	63.00	1	390	0.26%
2019/04/29	0	0.00	15	63.30	63.00	-15	402	-3.73%
2019/04/26	14	63.98	0	0.00	63.70	14	405	3.45%
2019/04/18	6	63.80	0	0.00	63.30	6	406	1.47%
2019/04/16	1	63.50	0	0.00	63.40	1	406	0.25%
2019/04/15	0	0.00	15	63.13	63.20	-15	406	-3.69%
2019/04/11	15	64.13	0	0.00	64.20	15	402	3.73%
2019/03/05	1	67.50	1	66.80	66.00	0	431	0.00%
2019/03/04	0	0.00	2	65.40	65.90	-2	418	-0.48%
2019/02/25	2	63.95	0	0.00	63.80	2	418	0.48%
2019/02/15	0	0.00	1	64.10	64.10	-1	453	-0.22%
2019/02/11	1	64.10	0	0.00	63.80	1	461	0.22%
2019/01/28	0	0.00	1	63.90	64.00	-1	493	-0.20%
2019/01/21	0	0.00	11	62.92	62.70	-11	517	-2.12%
2019/01/18	11	61.95	0	0.00	62.70	11	523	2.10%
2019/01/17	0	0.00	11	61.60	61.50	-11	531	-2.07%
2019/01/16	11	61.70	0	0.00	61.60	11	535	2.05%
2019/01/08	1	61.50	12	61.70	60.60	-11	563	-1.95%
2019/01/07	12	61.60	0	0.00	61.60	12	567	2.11%
2018/11/15	0	0.00	1	59.00	58.40	-1	1,162	-0.09%
2018/11/14	1	57.70	0	0.00	58.00	1	1,193	0.08%
2018/11/13	0	0.00	1	56.70	57.60	-1	1,220	-0.08%
2018/11/07	1	57.20	0	0.00	57.90	1	1,257	0.08%
2018/11/06	1	59.20	1	58.00	57.50	0	1,263	0.00%
2018/11/05	1	57.90	1	59.10	58.20	0	1,276	0.00%
2018/11/02	0	0.00	1	56.90	56.50	-1	1,287	-0.08%
2018/10/31	1	53.50	0	0.00	52.80	1	1,316	0.08%
2018/10/05	0	0.00	1	65.10	60.00	-1	1,691	-0.06%
2018/10/04	0	0.00	0.1	66.30	66.20	-0.1	1,757	0.00%
2018/10/01	1.3	72.30	0	0.00	72.30	1.3	1,945	0.07%
2018/09/03	2	56.50	2	56.30	57.30	0	3,740	0.00%
2018/08/29	0	0.00	1	56.30	56.20	-1	3,679	-0.03%
2018/08/28	0.4	55.50	0	0.00	55.50	0.4	3,723	0.01%
2018/08/23	0	0.00	1	54.30	54.50	-1	4,120	-0.02%
2018/08/16	2	55.50	0	0.00	56.10	2	4,984	0.04%
2018/08/14	0	0.00	1	53.80	54.70	-1	4,972	-0.02%
2018/08/13	0	0.00	1	54.20	52.90	-1	4,994	-0.02%
2018/08/10	0	0.00	2	54.30	54.40	-2	4,983	-0.04%
2018/08/08	0	0.00	5	55.60	55.70	-5	4,983	-0.10%
2018/08/03	0	0.00	2	54.50	55.80	-2	4,990	-0.04%
2018/07/31	1	57.20	0	0.00	58.30	1	4,973	0.02%
2018/07/30	0	0.00	1	56.60	56.50	-1	4,946	-0.02%
2018/07/26	1	58.40	0	0.00	58.30	1	4,926	0.02%
2018/07/25	1	58.80	0	0.00	58.00	1	4,905	0.02%
2018/07/17	0	0.00	2	58.00	57.90	-2	4,897	-0.04%
2018/07/09	2	56.90	4	55.60	55.90	-2	4,851	-0.04%
2018/07/06	0	0.00	1	53.80	56.20	-1	4,852	-0.02%
2018/07/05	0	0.00	4	55.60	53.50	-4	4,826	-0.08%
2018/07/04	2	57.70	0	0.00	56.20	2	4,802	0.04%
2018/07/03	4	61.23	0	0.00	59.00	4	4,750	0.08%
2018/07/02	0	0.00	7	58.80	59.00	-7	4,663	-0.15%
2018/06/29	0	0.00	1	58.90	58.80	-1	4,682	-0.02%
2018/06/27	16	61.14	10	61.50	59.40	6	4,809	0.12%
2018/06/26	4	60.73	0	0.00	61.50	4	4,766	0.08%
2018/06/25	5	58.48	5	58.40	59.20	0	4,773	0.00%
2018/06/22	0	0.00	6	60.45	59.00	-6	4,754	-0.13%
2018/06/21	13	62.65	12	62.48	63.00	1	4,657	0.02%
2018/06/20	0	0.00	1	57.30	59.40	-1	4,408	-0.02%
2018/06/15	8	59.71	4	59.78	59.90	4	4,207	0.10%
2018/06/14	1	58.90	2	60.00	60.40	-1	4,125	-0.02%
2018/06/13	1	59.70	4	60.35	58.00	-3	3,945	-0.08%
2018/06/12	1	61.50	0	0.00	60.60	1	3,782	0.03%
2018/06/11	19	56.41	21	56.70	58.00	-2	3,466	-0.06%
2018/06/08	2	53.50	0	0.00	54.00	2	3,272	0.06%
2018/06/06	0	0.00	1	53.30	54.10	-1	3,199	-0.03%
2018/06/05	1	52.50	0	0.00	52.10	1	3,178	0.03%
2018/06/04	0	0.00	2	54.90	53.60	-2	3,204	-0.06%
2018/06/01	7	54.67	19	54.33	52.90	-12	3,206	-0.37%
2018/05/31	11	56.09	18	57.06	53.50	-7	3,126	-0.22%
2018/05/30	61	57.15	65	57.20	57.20	-4	2,902	-0.14%
2018/05/29	0	0.00	1	55.90	56.60	-1	2,395	-0.04%
2018/05/28	0	0.00	15	49.77	51.50	-15	2,265	-0.66%
2018/05/25	2	48.63	10	49.50	48.45	-8	2,152	-0.37%
2018/05/24	5	48.77	0	0.00	49.15	5	2,134	0.23%
2018/05/23	1	47.40	0	0.00	47.40	1	2,089	0.05%
2018/05/21	16	48.01	0	0.00	47.65	16	2,125	0.75%
2018/04/19	0	0.00	1	46.60	47.90	-1	3,022	-0.03%
2018/04/09	10	46.90	0	0.00	46.80	10	3,072	0.33%
2018/04/02	3	48.35	2	48.58	47.60	1	3,045	0.03%
2018/03/31	1	49.35	3	49.62	49.15	-2	2,990	-0.07%
2018/03/30	0	0.00	15	50.87	50.50	-15	2,963	-0.51%
2018/03/29	0	0.00	31	49.03	49.45	-31	2,823	-1.10%
2018/03/28	13	48.64	3	49.15	48.00	10	2,781	0.36%
2018/03/26	1	44.90	1	45.30	46.50	0	2,638	0.00%
2018/03/22	0	0.00	1	46.20	46.15	-1	2,622	-0.04%
2018/03/21	1	47.50	10	47.50	47.00	-9	2,611	-0.34%
2018/03/19	0	0.00	10	47.06	47.10	-10	2,629	-0.38%
2018/03/12	10	46.80	0	0.00	46.85	10	2,670	0.37%
2018/03/08	1	47.00	0	0.00	46.50	1	2,639	0.04%
2018/03/07	10	45.85	0	0.00	45.85	10	2,573	0.39%
2018/02/06	1	43.50	0	0.00	42.95	1	2,884	0.03%
2018/02/01	0	0.00	1	50.80	51.40	-1	2,790	-0.04%
2018/01/31	2	50.40	0	0.00	50.40	2	2,691	0.07%
2018/01/30	12	51.03	5	50.90	51.10	7	2,649	0.26%
2018/01/22	1	46.10	2	45.80	45.95	-1	2,986	-0.03%
2018/01/17	0	0.00	4	46.35	46.35	-4	3,436	-0.12%
2018/01/11	1	46.15	0	0.00	46.05	1	3,750	0.03%
2018/01/09	4	46.16	4	46.05	46.05	0	4,081	0.00%
2018/01/05	4	48.50	1	48.90	48.70	3	4,087	0.07%