• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2220232.202.1233.05232.0017.92,6630.67%
2024/11/211228.5000.00225.0012,6730.04%
2024/11/2000.001227.50228.00-12,711-0.04%
2024/11/131221.5000.00219.0013,0080.03%
2024/11/112220.0000.00221.5023,0640.07%
2024/11/070.1232.0000.00234.500.13,0890.00%
2024/11/0510225.0000.00225.00103,1230.32%
2024/11/0420232.0000.00228.50203,2160.62%
2024/11/011227.5000.00233.0013,2900.03%
2024/10/3000.0030.2227.00227.00-30.23,302-0.91%
2024/10/291232.004232.00230.00-33,313-0.09%
2024/10/280226.5000.00228.5003,2810.00%
2024/10/2500.001229.50230.00-13,309-0.03%
2024/10/241231.501230.50226.0003,3550.00%
2024/10/230237.0000.00237.0003,3780.00%
2024/10/221235.000.1238.50235.000.93,4310.03%
2024/10/211230.501238.00237.0003,4760.00%
2024/10/181228.0000.00224.5013,4890.03%
2024/10/1700.000224.50226.5003,5440.00%
2024/10/1500.000231.00223.0003,7610.00%
2024/10/141217.5000.00218.0013,7380.03%
2024/10/110221.501221.50221.00-13,861-0.03%
2024/10/090228.0000.00221.0003,9830.00%
2024/10/081229.0000.00229.0014,0320.02%
2024/10/0700.000226.50237.5004,0730.00%
2024/10/040221.5000.00221.5004,0820.00%
2024/10/0100.000.1215.54227.00-0.14,1530.00%
2024/09/271217.0000.00213.0014,4030.02%
2024/09/251216.001215.50214.0005,0990.00%
2024/09/243215.001215.00215.0025,2750.04%
2024/09/2000.000215.50215.5005,6910.00%
2024/09/190210.0000.00212.0005,7220.00%
2024/09/181210.5000.00209.5015,8140.02%
2024/09/161206.5000.00209.0015,8070.02%
2024/09/121197.5066201.50201.50-655,883-1.10%
2024/09/112.1197.615201.20197.50-2.95,957-0.05%
2024/09/1010216.0000.00217.00105,9860.17%
2024/09/061223.9400.00219.5016,2510.02%
2024/09/054226.0000.00223.0046,3060.06%
2024/09/040225.0038223.37221.50-386,450-0.59%
2024/09/032237.0000.00233.0026,5620.03%
2024/08/3000.001248.00246.00-16,515-0.02%
2024/08/2900.004246.50246.50-46,538-0.06%
2024/08/281244.501245.50245.0006,5610.00%
2024/08/231244.0000.00247.5016,6090.02%
2024/08/224244.500.5243.50241.503.56,5790.05%
2024/08/211250.501248.50248.5006,5440.00%
2024/08/201244.501243.50243.0006,5480.00%
2024/08/191.1245.501244.50244.5006,6530.00%
2024/08/161247.9300.00242.0016,7020.02%
2024/08/153242.832243.25243.5016,7680.01%
2024/08/141234.501237.00237.5006,8920.00%
2024/08/1300.001227.00230.50-16,894-0.01%
2024/08/1200.000229.00228.5006,9350.00%
2024/08/091221.001225.00222.0006,9570.00%
2024/08/081215.0000.00213.5017,0340.01%
2024/08/071217.5100.00217.0017,0760.01%
2024/08/050205.0000.00203.0007,1480.00%
2024/08/021231.0000.00225.5017,2110.01%
2024/08/0100.001237.00237.00-17,255-0.01%
2024/07/311232.0000.00232.0017,2870.01%
2024/07/304233.882236.50239.5027,4000.03%
2024/07/2900.003229.83226.00-37,442-0.04%
2024/07/231248.0000.00247.5017,5710.01%
2024/07/221242.501240.50240.5007,7010.00%
2024/07/192252.7500.00249.0027,7480.03%
2024/07/181244.504243.25249.00-37,679-0.04%
2024/07/1700.003249.83250.00-37,636-0.04%
2024/07/1650.1251.0052250.89251.00-27,564-0.03%
2024/07/152237.0021237.50237.50-197,487-0.25%
2024/07/1236236.361.2237.72232.0034.87,4740.47%
2024/07/112250.003247.56246.00-17,389-0.01%
2024/07/109258.1111254.73252.00-27,344-0.03%
2024/07/091260.001259.50259.5007,3230.00%
2024/07/0800.0025255.92256.00-257,303-0.34%
2024/07/0511265.234264.25263.0077,2440.10%
2024/07/0400.000.1265.50266.00-0.17,1520.00%
2024/07/031.1260.0000.00261.001.17,0400.01%
2024/07/0235.2270.3230262.08260.005.27,1340.07%
2024/07/017254.572264.50264.5057,0580.07%
2024/06/2800.000.5242.04240.50-0.57,289-0.01%
2024/06/270.5232.4000.00232.500.57,4770.01%
2024/06/263235.513236.15238.0007,9990.00%
2024/06/2500.001222.00224.50-18,247-0.01%
2024/06/241220.001220.50221.0008,4150.00%
2024/06/2122224.521225.00225.00218,5590.25%
2024/06/191222.520226.00222.0019,1260.01%
2024/06/1800.002231.25227.50-29,358-0.02%
2024/06/171224.5000.00226.5019,4840.01%
2024/06/144232.883.5229.14232.000.59,4100.01%
2024/06/1300.003222.50220.50-39,361-0.03%
2024/06/112.1221.5734211.00212.00-31.99,735-0.33%
2024/06/070.1222.004.1220.39222.50-49,648-0.04%
2024/06/0600.002208.00207.50-29,570-0.02%
2024/06/050.2210.5000.00207.500.29,5750.00%
2024/06/040.1212.481209.50209.50-0.99,672-0.01%
2024/06/031217.0000.00215.0019,7520.01%
2024/05/311213.501217.00216.0009,8020.00%
2024/05/291217.0000.00218.50110,0690.01%
2024/05/284216.2500.00215.00410,2280.04%
2024/05/248219.001220.00218.00710,6360.07%
2024/05/234218.631223.00215.00310,5740.03%
2024/05/222224.0000.00227.00210,4630.02%
2024/05/212.1220.0000.00221.502.110,4200.02%
2024/05/203211.5019214.71215.50-1610,360-0.15%
2024/05/1719224.9217222.32222.00210,2100.02%
2024/05/1611227.911227.00226.001010,2140.10%
2024/05/1512227.3311229.41229.00110,3280.01%
2024/05/1419.1226.3415224.17223.504.110,4060.04%
2024/05/1316230.341230.00229.501510,3290.15%
2024/05/102250.504250.88255.00-210,346-0.02%
2024/05/0910260.478.3257.91248.001.810,4090.02%
2024/05/084.2240.684244.00255.000.210,5550.00%
2024/05/071.1247.981248.00246.000.110,5560.00%
2024/05/061.1253.731256.00254.500.110,5160.00%
2024/05/033.2265.9715258.63253.00-11.810,481-0.11%
2024/05/020.8272.8100.00267.000.810,3760.01%
2024/04/300.1271.711281.50272.00-0.910,381-0.01%
2024/04/293.1276.311275.00272.002.110,3210.02%
2024/04/2622.2262.491285.50265.5021.210,2560.21%
2024/04/253.1296.742298.50288.001.110,1750.01%
2024/04/241313.5015.1304.02320.00-14.110,224-0.14%
2024/04/2315290.0000.00295.501510,2850.15%
2024/04/221.1294.5500.00281.001.110,3840.01%
2024/04/191300.0000.00310.50110,5180.01%
2024/04/1721326.6221.2329.88341.00-0.210,7160.00%
2024/04/161300.001307.00310.00010,8470.00%
2024/04/153.2336.482329.50329.501.210,8640.01%
2024/04/1200.0010345.40366.00-1010,863-0.09%
2024/04/1110333.0025304.00333.00-1510,843-0.14%
2024/04/1025299.500.1294.50303.0024.910,8560.23%
2024/04/0900.000293.50297.50010,9020.00%
2024/04/0818290.5319.3289.07290.50-1.311,114-0.01%
2024/04/0329.3286.9725287.10283.504.311,1340.04%
2024/04/0234.1276.3837.2275.27279.00-3.110,897-0.03%
2024/04/0110.2255.3111.3257.21256.50-1.110,484-0.01%
2024/03/2940227.2647.1230.41240.50-7.110,134-0.07%
2024/03/2849219.3190214.12226.00-419,725-0.42%
2024/03/2778.2205.4050205.80205.5028.29,2430.30%
2024/03/2634205.3124.1205.12208.50109,0640.11%
2024/03/2544209.7487207.33206.00-438,911-0.48%
2024/03/2267205.5550204.75207.50178,5200.20%
2024/03/2151185.9222184.36189.00298,4550.34%
2024/03/202180.0013182.15177.50-118,303-0.13%
2024/03/198177.884179.00177.5048,1660.05%
2024/03/188179.7513179.19180.00-58,284-0.06%
2024/03/159172.6730174.10176.00-218,693-0.24%
2024/03/1436169.8533169.26164.0038,5930.03%
2024/03/1327.1177.9670179.05178.00-438,472-0.51%
2024/03/1266179.6019178.87181.00478,5180.55%
2024/03/118174.4400.00174.0088,4810.09%
2024/03/0812175.0410175.85171.5028,5440.02%
2024/03/0741178.7423177.09175.50188,5420.21%
2024/03/065176.208177.94180.00-38,532-0.04%
2024/03/0413179.2771179.39171.00-588,571-0.68%
2024/03/0166174.926174.25175.50608,4340.71%
2024/02/2717172.6815174.57168.5028,4700.02%
2024/02/2600.001166.50169.50-18,463-0.01%
2024/02/232167.751.1166.68166.000.98,6950.01%
2024/02/2100.001.1167.68168.00-1.19,319-0.01%
2024/02/201.1164.0900.00164.501.19,4310.01%
2024/02/1900.001164.00163.50-19,512-0.01%
2024/02/1600.0010166.75166.50-109,641-0.10%
2024/02/151169.503170.50172.00-29,652-0.02%
2024/02/0500.001167.00168.50-19,703-0.01%
2024/02/020166.751171.00165.00-19,722-0.01%
2024/02/012166.5000.00165.5029,7060.02%
2024/01/3000.004167.38169.50-49,514-0.04%
2024/01/291158.501158.50159.0009,7170.00%
2024/01/261162.0000.00160.5019,9990.01%
2024/01/2500.001163.00161.00-110,225-0.01%
2024/01/231160.0000.00160.00110,5210.01%
2024/01/2200.001163.00159.00-110,653-0.01%
2024/01/1900.001171.00162.50-110,840-0.01%
2024/01/181162.501168.50166.00011,1040.00%
2024/01/1757162.0200.00162.005711,4430.50%
2024/01/160167.5000.00167.00011,8650.00%
2024/01/150171.001171.50171.50-112,038-0.01%
2024/01/1200.001166.00166.50-112,118-0.01%
2024/01/113157.331157.00156.50212,0920.02%
2024/01/102160.502161.00158.50012,1110.00%
2024/01/091165.001163.00168.00012,1670.00%
2024/01/081166.0000.00166.50112,3080.01%
2024/01/0400.001161.50161.00-112,379-0.01%
2024/01/032163.501163.50163.50112,4400.01%
2024/01/0222162.1628164.43163.50-612,627-0.05%
2023/12/2918169.3623.7169.56170.00-5.712,496-0.05%
2023/12/2825162.2021164.45164.50412,3380.03%
2023/12/271156.5000.00156.00112,5060.01%
2023/12/2600.002155.00156.50-212,694-0.02%
2023/12/252154.259157.17154.00-712,861-0.05%
2023/12/229157.225156.00157.00412,9360.03%
2023/12/211155.005153.00153.00-413,409-0.03%
2023/12/203155.333155.17154.50013,5770.00%
2023/12/194155.3800.00157.00413,5540.03%
2023/12/182159.009158.00157.50-713,517-0.05%
2023/12/151156.0012159.46158.50-1113,441-0.08%
2023/12/1414159.792159.00159.501213,2910.09%
2023/12/136163.171164.00158.50513,2040.04%
2023/12/125167.0018.3168.32163.50-13.313,022-0.10%
2023/12/1147156.7644156.26158.50312,4880.02%
2023/12/085143.6014143.54144.50-912,398-0.07%
2023/12/077138.861141.00138.50612,3190.05%
2023/12/061136.5000.00134.00112,3090.01%
2023/12/0500.009133.56133.50-912,352-0.07%
2023/12/042138.752137.00138.00012,4130.00%
2023/12/011142.002143.00141.00-112,363-0.01%
2023/11/302146.251146.00146.00112,2750.01%
2023/11/2900.003146.17145.50-312,220-0.02%
2023/11/286149.504147.13150.00212,1490.02%
2023/11/277142.3611144.09144.00-412,076-0.03%
2023/11/244139.508139.81140.00-411,983-0.03%
2023/11/2313.1145.402148.75141.5011.111,8870.09%
2023/11/223.3152.853154.17157.000.311,5680.00%
2023/11/2110148.6510147.25149.00011,3430.00%
2023/11/206142.589142.83143.50-311,178-0.03%
2023/11/173134.0022132.45135.00-1910,903-0.17%
2023/11/1610129.505125.70129.50510,8270.05%
2023/11/1510130.0010136.00129.00010,9490.00%
2023/11/141.2133.925132.40132.50-3.810,997-0.03%
2023/11/1333.5131.5214130.86129.5019.510,9870.18%
2023/11/103132.6721132.98132.50-1810,877-0.17%
2023/11/0821130.3310129.00129.001110,8960.10%
2023/11/0720130.0012131.08130.50810,9180.07%
2023/11/0618133.9414133.86133.50410,7950.04%
2023/11/034134.1324136.27137.50-2010,529-0.19%
2023/11/029130.7835130.07135.00-2610,390-0.25%
2023/11/0125125.3038128.09125.00-1310,218-0.13%
2023/10/3110128.5011133.36127.00-110,045-0.01%
2023/10/301133.0071131.18133.00-709,876-0.71%
2023/10/2797131.9826132.00132.00719,7470.73%
2023/10/261134.0030130.83133.50-299,541-0.30%
2023/10/2535133.0756132.49133.50-219,185-0.23%
2023/10/2472125.2233122.52129.00398,6580.45%
2023/10/1900.003112.33115.50-37,705-0.04%
2023/10/186109.0800.00108.0067,5430.08%
2023/10/1700.005112.00112.00-57,471-0.07%
2023/10/1655112.9136113.28113.50197,2840.26%
2023/10/1300.002105.00108.00-27,097-0.03%
2023/10/122108.003109.50108.00-17,077-0.01%
2023/10/0625116.2020116.68106.5057,2800.07%
2023/10/053112.5000.00110.5037,3850.04%
2023/10/042112.004110.38110.50-27,411-0.03%
2023/10/0328118.5521119.71114.5077,2710.10%
2023/10/029114.8910114.60114.50-16,929-0.01%
2023/09/285117.5000.00117.5056,7490.07%
2023/09/272112.502114.00115.5006,5890.00%
2023/09/2621109.1923109.37111.50-26,371-0.03%
2023/09/2532100.4342100.05101.50-105,923-0.17%
2023/09/2200.001091.6092.30-105,778-0.17%
2023/09/19288.651389.0588.40-115,731-0.19%
2023/09/18591.6000.0089.3055,7410.09%
2023/09/1500.00690.3090.90-65,716-0.10%
2023/09/14689.3500.0090.0065,6990.11%
2023/09/13187.701087.3087.30-95,667-0.16%
2023/09/121390.33190.2088.80125,6200.21%
2023/09/11391.33190.7091.1025,5610.04%
2023/09/08393.5300.0093.0035,5010.05%
2023/09/0700.00693.0594.30-65,533-0.11%
2023/09/05289.8000.0089.3025,4990.04%
2023/08/3100.00592.7092.70-55,585-0.09%
2023/08/30292.601092.0092.00-85,535-0.14%
2023/08/2900.00193.6093.50-15,529-0.02%
2023/08/28690.9200.0091.0065,4890.11%
2023/08/241094.8500.0096.10105,3810.19%
2023/08/23193.001795.6995.20-165,307-0.30%
2023/08/22291.75191.6092.0015,1760.02%
2023/08/212190.781793.0191.9045,0720.08%
2023/08/181288.47190.4090.00114,8490.23%
2023/08/1700.00185.0088.90-14,651-0.02%
2023/08/1600.001282.3383.00-124,519-0.27%
2023/08/1500.00481.1580.80-44,585-0.09%
2023/08/1100.001378.5078.30-134,694-0.28%
2023/08/10173.8000.0073.6014,7180.02%
2023/08/09476.40875.0076.70-44,831-0.08%
2023/08/081072.8300.0073.10105,2110.19%
2023/08/04572.8000.0072.9055,7280.09%
2023/08/021173.891171.6472.5005,7580.00%
2023/08/0100.00176.7077.50-15,740-0.02%
2023/07/31180.5000.0079.1015,6980.02%
2023/07/28675.20276.4076.4045,6230.07%
2023/07/26278.1000.0078.1025,5880.04%
2023/07/25979.0200.0078.5095,5660.16%
2023/07/19577.200.478.1077.304.65,4430.08%
2023/07/18376.93277.2577.4015,4320.02%
2023/07/1700.001479.8479.70-145,399-0.26%
2023/07/14381.60181.7081.4025,3420.04%
2023/07/13381.032.180.2180.800.95,2550.02%
2023/07/12574.70977.0777.40-44,972-0.08%
2023/07/113169.943269.9271.20-14,617-0.02%
2023/07/06464.1300.0063.7044,5100.09%
2023/07/05166.50566.4066.00-44,480-0.09%
2023/07/042.166.89266.2067.100.14,5080.00%
2023/07/03263.50666.4065.80-44,501-0.09%
2023/06/29159.0000.0059.2014,4100.02%
2023/06/2800.002658.9859.00-264,394-0.59%
2023/06/27958.39358.5057.4064,3890.14%
2023/06/15559.0000.0058.9054,4910.11%
2023/06/14258.50358.6758.00-14,483-0.02%
2023/06/13257.5500.0057.8024,4560.04%
2023/06/123060.9800.0060.40304,3620.69%
2023/06/087064.34565.1664.90654,2901.52%
2023/06/07563.90764.4164.40-24,200-0.05%
2023/06/06563.32464.3064.2014,2070.02%
2023/06/052062.9000.0063.20204,1610.48%
2023/06/02261.10262.0560.8004,1340.00%
2023/06/012161.3300.0061.20214,1160.51%
2023/05/303862.52462.9062.70344,2670.80%
2023/05/2624563.9017263.8563.90734,2971.70% 大買/大賣/
2023/05/25363.831363.5063.50-104,253-0.24%
2023/05/24263.751964.4964.50-174,236-0.40%
2023/05/2300.001865.2065.20-184,193-0.43%
2023/05/19263.50562.8063.90-34,120-0.07%
2023/05/18162.20762.4762.60-63,979-0.15%
2023/05/171060.801260.8762.00-23,878-0.05%
2023/05/161058.822757.6359.20-173,718-0.46%
2023/05/152158.00257.2058.00193,6200.52%
2023/05/12557.8000.0057.8053,4680.14%
2023/05/111556.23555.5055.70103,0000.33%
2023/05/102053.103152.8653.10-112,477-0.44%
2023/05/0500.00146.2046.15-12,153-0.05%
2023/05/03146.65646.5446.50-52,187-0.23%
2023/05/02646.37146.3046.2552,2200.23%
2023/04/27144.4000.0044.3012,2540.04%
2023/04/2600.00144.0044.30-12,271-0.04%
2023/04/2500.00244.1543.95-22,301-0.09%
2023/04/21444.81145.7544.7032,3720.13%
2023/04/20245.5300.0045.2022,3540.08%
2023/04/18246.2000.0045.9022,4930.08%
2023/04/17246.65147.1046.5012,4790.04%
2023/04/14346.87146.8546.8522,4850.08%
2023/04/1300.00447.2046.80-42,473-0.16%
2023/04/12147.5500.0047.5012,4570.04%
2023/04/11448.1800.0047.6042,4830.16%
2023/04/10147.7500.0047.8512,4940.04%
2023/04/07748.7200.0048.2572,5140.28%
2023/04/06150.30249.7550.20-12,480-0.04%
2023/03/31248.4000.0048.4522,3830.08%
2023/03/2900.00146.3046.55-12,313-0.04%
2023/03/249547.36547.3547.50902,3023.91%
2023/03/221648.461549.0648.3012,2610.04%
2023/03/21145.6000.0046.0012,1500.05%
2023/03/171245.1100.0045.20122,1940.55%
2023/03/161844.7700.0044.45182,2190.81%
2023/03/15646.1800.0045.6562,2320.27%
2023/03/1400.0010747.0146.60-1072,246-4.76% 大賣/鉅額交易
2023/03/133646.673146.3146.5052,2760.22%
2023/03/10345.2000.0045.0532,2700.13%
2023/03/09145.00745.2046.90-62,293-0.26%
2023/03/07145.00245.6045.20-12,288-0.04%
2023/03/062245.03245.3045.30202,2770.88%
2023/03/02345.43645.5045.95-32,200-0.14%
2023/03/0100.00743.6043.85-72,066-0.34%
2023/02/21239.5000.0039.5021,9630.10%
2023/02/20339.2000.0039.2031,9710.15%
2023/02/17139.40039.5539.5511,9680.05%
2023/02/131039.2800.0039.30102,1970.46%
2023/02/10841.3900.0041.2082,1590.37%
2023/02/08542.15142.3042.0542,1390.19%
2023/02/06541.16041.4041.2552,1050.24%
2023/02/031241.7500.0041.70122,0940.57%
2023/02/022242.11542.2042.10172,0810.82%
2023/02/01242.752042.4242.65-182,062-0.87%
2023/01/312042.40441.8642.45162,0300.79%
2023/01/30141.1000.0041.3511,9870.05%
2023/01/17539.206339.1539.15-581,953-2.97%
2023/01/162539.852139.7639.7041,9320.21%
2023/01/131040.50840.2540.4021,9140.10%
2023/01/127241.714141.6341.25311,8881.64%
2023/01/114541.381041.5641.40351,8461.90%
2023/01/106040.761141.2041.10491,7882.74%
2023/01/094140.441141.1141.00301,7611.71%
2023/01/062038.8800.0039.85201,6471.21%
2023/01/051038.7000.0038.20101,5720.64%
2022/12/2800.00238.6538.65-21,458-0.14%
2022/12/27138.5500.0038.4511,4250.07%
2022/12/2000.00236.2036.20-21,314-0.15%
2022/12/19036.5000.0036.7501,3010.00%
2022/12/1600.00137.6537.70-11,282-0.08%
2022/12/13037.7500.0037.3001,2250.00%
2022/12/0600.00536.9037.15-51,069-0.47%
2022/12/0100.00334.9335.15-3872-0.34%
2022/11/2900.00133.2533.45-1814-0.12%
2022/11/2400.00332.7032.80-3752-0.40%
2022/11/15332.3000.0032.4536760.44%
2022/11/11131.9500.0032.0016390.16%
2022/11/1000.00132.6031.75-1572-0.17%
2022/10/1400.00629.0528.85-6416-1.44%
2022/10/1200.00629.3029.25-6414-1.45%
2022/09/23130.6000.0030.3514330.23%
2022/09/2000.00131.5531.45-1450-0.22%
2022/09/19131.4500.0031.4014530.22%
2022/09/16131.4500.0031.4514560.22%
2022/09/14131.6000.0031.8514600.22%
2022/09/131031.8000.0031.85104632.16%
2022/09/12431.5000.0031.5044980.80%
2022/09/0100.00132.5032.55-1607-0.16%
2022/07/0700.00129.2529.35-1796-0.13%
2022/06/3000.00129.6029.75-1828-0.12%
2022/06/17233.58233.1333.2008070.00%
2022/06/09133.25133.1033.1006750.00%
2022/06/0800.00133.3533.20-1658-0.15%
2022/06/0600.00131.9531.85-1596-0.17%
2022/05/1700.00230.6530.75-2674-0.30%
2022/04/2900.00329.4529.25-3735-0.41%
2022/04/2700.00329.0529.05-3795-0.38%
2022/04/25229.9000.0029.4528050.25%
2022/04/22230.4500.0030.3027930.25%
2022/04/18230.6000.0030.6528010.25%
2022/04/15231.9000.0031.4528070.25%
2022/04/13233.50233.5534.1507500.00%
2022/04/12232.4000.0032.7527170.28%
2022/04/11332.6500.0032.5537230.41%
2022/04/0800.001032.3033.15-10723-1.38%
2022/03/28232.1300.0032.2028800.23%
2022/03/07130.3000.0030.3518180.12%
2022/02/251031.1500.0031.20107921.26%
2022/02/17131.6500.0031.7017640.13%
2022/02/151.131.5800.0031.101.17520.14%
2022/02/1400.00230.8531.00-2770-0.26%
2022/02/11131.7000.0031.5017680.13%
2022/02/0800.00131.4531.45-1745-0.13%
2022/02/07129.7000.0030.4017340.14%
2022/01/0300.00132.3032.05-1571-0.17%
2021/12/301032.301133.0432.55-1545-0.18%
2021/12/2900.001030.7031.80-10458-2.18%
2021/12/28430.9500.0030.9544140.97%
2021/12/27630.1500.0030.8063831.56%
2021/11/1600.00130.1030.15-1381-0.26%
2021/11/1500.00129.8529.70-1376-0.27%
2021/11/09129.1000.0028.9013660.27%
2021/11/05129.5500.0029.2013740.27%
2021/10/2700.00129.4529.50-1445-0.22%
2021/10/25128.9500.0029.5014480.22%
2021/10/04328.1500.0027.2037180.42%
2021/09/0600.00330.1529.60-3777-0.39%
2021/09/03329.8000.0030.5537670.39%
2021/09/01730.1000.0029.9577280.96%
2021/08/1100.00229.8029.70-2735-0.27%
2021/08/10330.6000.0030.1537400.41%
2021/08/0500.00231.9031.65-2775-0.26%
2021/08/03433.18132.8032.2538170.37%
2021/07/28131.9000.0031.9018630.12%
2021/07/2300.00434.0033.80-4901-0.44%
2021/07/0100.00329.1529.10-31,249-0.24%
2021/05/2500.001028.3528.20-101,902-0.53%
2021/05/17525.30525.1025.4001,9870.00%
2021/05/1200.00527.8526.60-51,939-0.26%
2021/05/0400.00531.3031.50-51,855-0.27%
2021/04/2900.00634.3534.05-61,869-0.32%
2021/04/28134.35234.2834.40-11,932-0.05%
2021/04/27133.9500.0034.3011,9090.05%
2021/04/26133.8000.0033.7511,9020.05%
2021/04/1900.00333.0533.00-32,262-0.13%
2021/04/12533.4000.0033.4052,4370.21%
2021/04/09634.29134.2534.2552,4160.21%
2021/04/06233.300.233.0033.601.82,1750.08%
2021/04/010.233.4500.0033.250.22,2050.01%
2021/03/2500.00131.6531.55-12,087-0.05%
2021/03/1500.001332.0031.90-131,898-0.68%
2021/03/081031.3500.0031.45101,8010.56%
2021/02/2600.00231.0531.05-21,672-0.12%
2021/02/2300.00132.2531.80-11,647-0.06%
2021/02/2200.00131.4531.45-11,593-0.06%
2021/02/1800.00130.7030.65-11,573-0.06%
2021/01/29229.6500.0029.3521,5400.13%
2021/01/27330.3000.0030.4531,5140.20%
2021/01/26630.8300.0030.6061,5010.40%
2021/01/20130.8500.0030.8511,3200.08%
2021/01/18332.2000.0032.6031,2510.24%
2021/01/15233.70233.2033.3501,2100.00%
2021/01/13233.0500.0032.9521,0150.20%
2021/01/11432.2500.0031.9547890.51%
2021/01/0700.00231.1031.35-2745-0.27%
2021/01/0600.00231.8531.55-2716-0.28%
2021/01/04129.40129.4529.6505390.00%
2020/12/29129.5500.0029.6515120.20%
2020/12/28329.92229.7830.0014990.20%
2020/12/2500.00128.0528.40-1422-0.24%
2020/12/24227.75227.8327.7504120.00%
2020/12/23127.65127.7527.7004080.00%
2020/12/18127.9000.0027.8514170.24%
2020/12/11127.60127.8027.7004430.00%
2020/12/08228.331028.4028.40-8449-1.78%
2020/12/07128.30128.1028.3504520.00%
2020/12/02127.9000.0027.8514460.22%
2020/12/01128.10127.9027.8504490.00%
2020/11/30328.18228.3028.2514480.22%
2020/11/2400.00127.4027.50-1551-0.18%
2020/11/1800.00227.1027.10-2705-0.28%
2020/11/171426.9000.0027.00147181.95%
2020/11/12226.8000.0026.6028760.23%
2020/10/1900.00326.5026.55-31,474-0.20%
2020/10/0800.00826.7026.55-81,824-0.44%
2020/09/151328.90128.6028.95122,5830.46%
2020/09/111627.9900.0027.85162,5640.62%
2020/09/1000.00327.8827.85-32,561-0.12%
2020/09/0900.00227.7027.95-22,555-0.08%
2020/09/01927.95228.0028.0072,6050.27%
2020/08/31528.75528.6228.4002,6020.00%
2020/08/27431.00430.0530.1002,6180.00%
2020/08/261032.50332.2031.9072,5710.27%
2020/08/2500.00331.5831.50-32,503-0.12%
2020/08/20230.5000.0029.2022,4570.08%
2020/08/1700.00232.9032.90-22,303-0.09%
2020/08/14432.4500.0032.3542,2940.17%
2020/08/12231.9500.0031.8522,3120.09%
2020/08/07532.70132.7532.6542,2920.17%
2020/08/06333.47333.2333.1502,2770.00%
2020/08/05434.00533.8233.60-12,251-0.04%
2020/07/30233.1500.0033.0022,1050.09%
2020/07/284233.3300.0031.90422,0552.04%
2020/07/24233.75133.7033.0511,9750.05%
2020/07/23133.15333.2534.00-21,914-0.10%
2020/07/1700.00433.3031.70-41,724-0.23%
2020/07/16131.8000.0031.6011,5970.06%
2020/07/15132.25233.2032.15-11,600-0.06%
2020/07/14533.4200.0033.2551,5790.32%
2020/07/131231.7924531.7131.85-2331,312-17.75% 大賣/鉅額交易
2020/07/1000.00131.1031.50-11,199-0.08%
2020/07/09630.44530.5330.9511,1170.09%
2020/07/06730.43930.5030.50-2993-0.20%
2020/07/01527.5000.0027.5058350.60%
2020/06/11228.2500.0027.6528860.23%
2020/06/04127.80327.9028.60-2863-0.23%
2020/06/03428.05327.9728.3018350.12%
2020/05/2000.00126.6025.80-1829-0.12%
2020/05/0800.00326.1025.85-3861-0.35%
2020/05/07326.0000.0026.1038550.35%
2020/05/06326.3000.0026.3038540.35%
2020/05/0400.00125.3025.30-1847-0.12%
2020/04/21226.1500.0025.2529070.22%
2020/04/20125.05125.2026.0009090.00%
2020/04/1700.00125.7526.20-1933-0.11%
2020/04/16125.00124.8524.4008770.00%
2020/04/10123.3000.0023.4018750.11%
2020/04/01121.5000.0021.8519250.11%
2020/03/11127.4000.0026.8011,7810.06%
2020/03/0200.00229.0028.90-21,726-0.12%
2020/02/1300.00130.9530.65-11,596-0.06%
2020/01/31130.7000.0030.1511,5140.07%
2020/01/30230.2000.0029.8521,5010.13%
2020/01/17132.8000.0032.4011,4430.07%
2020/01/06230.8000.0031.0521,3750.15%
2019/12/2400.001032.7532.00-101,226-0.82%
2019/12/231033.1500.0033.15101,1670.86%
2019/12/20532.61532.8732.7001,0840.00%
2019/12/191133.082133.2032.80-101,011-0.99%
2019/12/18129.00130.0031.0506770.00%
2019/12/1110226.8900.0028.0010234129.91% 大買/鉅額交易
2019/08/3000.00225.0024.90-2166-1.20%
2019/08/2200.00125.5525.50-1167-0.60%
2019/08/19225.5000.0025.5021721.16%
2019/07/2900.00128.4528.55-1319-0.31%
2019/07/2600.00228.6528.65-2316-0.63%
2019/07/22428.1600.0027.9043061.31%
2019/05/1500.00529.3029.60-5443-1.13%
2019/04/2900.00527.5027.55-5315-1.59%
2019/04/2200.00528.1428.20-5311-1.60%
2019/03/2000.000.128.3028.40-0.1272-0.04%
2019/03/0400.001629.7930.00-16248-6.44%
2019/02/251529.1200.0029.30152196.82%
2019/02/20327.7500.0027.7031821.64%
2019/02/18127.8500.0028.0511690.59%
2019/02/1300.00226.0026.00-2141-1.41%
2019/01/28226.1000.0026.2021351.47%
2019/01/070.125.6500.0025.600.11650.06%
2018/12/13226.7500.0026.7022170.92%
2018/10/0400.00230.6030.40-2587-0.34%
2018/09/2500.00131.2031.00-1610-0.16%
2018/09/0700.002031.4631.20-20659-3.03%
2018/08/3100.00333.6533.60-3670-0.45%
2018/08/301033.84733.7033.9536620.45%
2018/08/2900.00132.0033.45-1542-0.18%
2018/08/24529.901029.9029.90-5530-0.94%
2018/08/15531.90231.8531.8035330.56%
2018/08/13332.0200.0031.7535460.55%
2018/07/24132.1000.0032.5019010.11%
2018/07/2000.003032.0032.00-30979-3.06%
2018/06/2700.00533.3533.25-51,637-0.31%
2018/06/1900.00534.5034.20-51,721-0.29%
2018/06/142034.901034.7534.75101,9340.52%
2018/06/132035.0300.0035.00201,9491.03%
2018/06/07234.9000.0034.8021,9680.10%
2018/06/01534.8500.0034.8551,9740.25%
2018/05/28234.9500.0034.9021,9460.10%
2018/05/17235.2000.0035.2021,9980.10%
2018/05/16235.0500.0035.0021,9880.10%
2018/05/15338.15337.9537.6501,8990.00%
2018/05/1000.00137.5037.60-11,817-0.06%
2018/05/0900.00137.8037.55-11,804-0.06%
2018/04/2600.00937.4136.50-91,674-0.54%
2018/04/2000.00736.1137.30-71,577-0.44%
2018/04/1900.00436.1036.10-41,542-0.26%
2018/04/131538.80138.2537.80141,5600.90%
2018/04/10536.651536.7736.75-101,671-0.60%
2018/04/02536.7000.0036.6051,7380.29%
2018/03/31836.98237.1036.9561,7130.35%
2018/03/2800.005035.1435.20-501,600-3.12%
2018/03/26835.7500.0035.4081,5930.50%
2018/03/235035.2300.0035.20501,5643.20%
2018/03/2100.001137.2537.15-111,511-0.73%
2018/03/131136.38836.1836.0031,4080.21%
2018/03/1200.00135.2036.00-11,379-0.07%
2018/03/0800.00134.5534.60-11,373-0.07%
2018/03/07133.9500.0033.9011,3780.07%
2018/03/0600.00134.5534.20-11,392-0.07%
2018/03/0500.00134.5034.10-11,400-0.07%
2018/02/23236.0300.0035.6021,4570.14%
2018/02/21733.92634.4334.2511,4180.07%
2018/02/1200.00332.3533.20-31,419-0.21%
2018/02/0900.00531.5032.05-51,423-0.35%
2018/02/0800.00832.5032.40-81,424-0.56%
2018/02/02234.80234.7534.7001,5130.00%
2018/01/31634.38634.7034.7001,5800.00%
2018/01/30335.35334.8534.5001,6260.00%
2018/01/29635.23635.2735.2001,7460.00%
2018/01/26134.8000.0034.8011,8470.05%
2018/01/25235.3000.0034.9521,9550.10%
2018/01/1700.00136.1036.00-12,382-0.04%
2018/01/1200.002736.3036.30-272,404-1.12%
2018/01/111236.281036.4536.8022,4040.08%
2018/01/10337.00337.0036.7502,4030.00%
2018/01/091236.701036.7036.7022,4210.08%
2018/01/08437.6500.0036.7542,5070.16%
2018/01/05338.40838.0838.20-52,569-0.19%
2018/01/044836.762636.9937.60222,4490.90%
2018/01/0200.00334.2034.20-32,450-0.12%
亞翔 相關文章