友勁 (6142)-富邦-北港券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	11.63	0	0.00	11.60	4	1,677	0.24%
2024/12/12	0	0.00	11	11.90	12.00	-11	1,693	-0.65%
2024/12/11	2	11.80	0	0.00	11.80	2	1,678	0.12%
2024/12/06	0	0.00	20	11.50	11.50	-20	1,661	-1.20%
2024/12/05	3	11.50	0	0.00	11.50	3	1,658	0.18%
2024/12/04	2	11.50	1	11.50	11.65	1	1,658	0.06%
2024/12/02	10	11.20	0	0.00	11.20	10	1,653	0.60%
2024/11/29	1	11.55	0	0.00	11.50	1	1,647	0.06%
2024/11/28	2	11.80	0	0.00	11.70	2	1,646	0.12%
2024/11/26	0	0.00	1	12.10	12.10	-1	1,611	-0.06%
2024/11/25	0	0.00	3	11.95	12.00	-3	1,598	-0.19%
2024/11/21	1	11.35	0	0.00	11.60	1	1,582	0.06%
2024/11/20	2	11.50	2	11.73	11.55	0	1,578	0.00%
2024/11/19	0	0.00	2	11.28	11.20	-2	1,564	-0.13%
2024/11/15	11	11.05	2	11.25	11.05	9	1,557	0.58%
2024/11/14	1	11.10	0	0.00	11.05	1	1,553	0.06%
2024/11/12	3	11.40	30	11.30	11.50	-27	1,532	-1.76%
2024/11/08	11	12.07	0	0.00	11.85	11	1,509	0.73%
2024/11/07	0	0.00	6	12.38	12.45	-6	1,492	-0.40%
2024/11/06	0	0.00	40	11.95	12.00	-40	1,476	-2.71%
2024/11/05	2	11.88	25	11.75	11.75	-23	1,473	-1.56%
2024/11/04	1	12.00	14	12.10	12.00	-13	1,457	-0.89%
2024/10/30	5	12.46	0	0.00	12.15	5	1,454	0.34%
2024/10/29	78	13.40	0	0.00	12.80	78	1,409	5.54%
2024/10/28	18	12.94	67	13.22	13.65	-49	1,328	-3.69%
2024/10/25	51	12.35	8	12.69	13.00	43	1,129	3.81%
2024/10/24	15	11.90	3	11.90	12.00	12	984	1.22%
2024/10/23	2	12.00	0	0.00	11.90	2	964	0.21%
2024/10/22	2	11.65	3	11.92	11.85	-1	947	-0.11%
2024/10/21	2	11.50	0	0.00	11.60	2	944	0.21%
2024/10/18	2	11.50	0	0.00	11.65	2	966	0.21%
2024/10/17	0	0.00	4	12.05	11.90	-4	992	-0.40%
2024/10/16	27	12.24	6	12.18	12.10	21	968	2.17%
2024/10/15	3	11.77	31	11.70	11.30	-28	897	-3.12%
2024/10/14	4	11.60	0	0.00	11.90	4	891	0.45%
2024/10/11	31	11.47	20	11.78	11.85	11	817	1.35%
2024/10/04	2	10.78	0	0.00	10.75	2	851	0.23%
2024/09/30	5	10.85	0	0.00	10.90	5	1,073	0.47%
2024/09/27	3	10.95	0	0.00	10.90	3	1,133	0.26%
2024/09/26	0	0.00	1	11.35	11.35	-1	1,120	-0.09%
2024/09/25	1	10.85	0	0.00	10.80	1	1,107	0.09%
2024/09/24	2	11.03	0	0.00	10.90	2	1,109	0.18%
2024/09/23	3	11.12	0	0.00	11.25	3	1,126	0.27%
2024/09/19	0	0.00	10	11.40	11.35	-10	1,119	-0.90%
2024/09/13	0	0.00	0	11.10	11.00	0	1,065	0.00%
2024/09/10	1	9.96	0	0.00	10.05	1	1,024	0.10%
2024/09/09	1	9.82	0	0.00	10.10	1	1,024	0.10%
2024/09/05	1	10.05	0	0.00	10.05	1	1,023	0.10%
2024/08/23	2	10.00	0	0.00	10.20	2	1,013	0.20%
2024/08/21	1	9.95	0	0.00	10.20	1	1,015	0.10%
2024/08/20	3	10.02	0	0.00	10.05	3	1,014	0.30%
2024/08/19	1	10.05	0	0.00	10.25	1	1,015	0.10%
2024/08/14	0	0.00	1	10.35	10.05	-1	1,028	-0.10%
2024/08/09	0	0.00	0.6	9.97	10.00	-0.6	1,024	-0.06%
2024/08/07	0	0.00	1	10.00	10.05	-1	1,015	-0.10%
2024/08/06	1	9.21	5	9.45	9.58	-4	1,007	-0.40%
2024/08/05	7	9.76	0	0.00	9.45	7	993	0.70%
2024/08/02	2	10.53	0	0.00	10.40	2	970	0.21%
2024/08/01	0	0.00	3	10.80	10.85	-3	960	-0.31%
2024/07/31	10	10.80	0	0.00	10.60	10	957	1.04%
2024/07/30	1	10.35	0	0.00	10.50	1	955	0.10%
2024/07/29	1	10.50	0	0.00	10.50	1	948	0.11%
2024/07/23	2	10.80	0	0.00	10.80	2	938	0.21%
2024/07/22	16	11.01	0	0.00	10.85	16	934	1.71%
2024/07/19	5	11.52	0	0.00	11.45	5	913	0.55%
2024/07/16	5	11.33	0	0.00	11.30	5	814	0.61%
2024/07/11	8	11.13	0	0.00	11.30	8	775	1.03%
2024/07/09	7	11.58	5	11.50	11.50	2	739	0.27%
2024/07/08	3	12.10	7	12.26	12.10	-4	700	-0.57%
2024/07/05	5	11.60	0	0.00	12.15	5	660	0.76%
2024/07/04	16	12.16	2	12.40	12.20	14	590	2.37%
2024/06/28	0	0.00	1	10.60	10.50	-1	376	-0.27%
2024/06/05	0	0.00	2	9.99	9.93	-2	349	-0.57%
2024/05/21	0	0.00	10	9.83	9.88	-10	433	-2.31%
2024/05/16	10	9.63	0	0.00	9.90	10	465	2.15%
2024/05/14	1	9.46	0	0.00	9.49	1	459	0.22%
2024/05/03	1	9.63	0	0.00	9.66	1	461	0.22%
2024/04/30	1	9.60	0	0.00	9.60	1	472	0.21%
2024/04/19	2	9.33	1.1	9.35	9.32	0.9	486	0.19%
2024/04/18	1	9.32	0	0.00	9.38	1	483	0.21%
2024/04/12	3	9.74	4	9.70	9.69	-1	476	-0.21%
2024/04/09	1	9.82	0	0.00	9.89	1	469	0.21%
2024/04/08	1	9.80	0	0.00	9.75	1	478	0.21%
2024/04/03	1	9.85	0	0.00	9.86	1	471	0.21%
2024/04/02	2	9.92	0	0.00	9.93	2	471	0.42%
2024/03/26	1	9.99	0	0.00	10.10	1	468	0.21%
2024/03/22	1	10.00	0	0.00	10.10	1	464	0.22%
2024/03/20	4	9.99	0	0.00	9.99	4	462	0.87%
2024/03/19	1	10.05	0	0.00	10.10	1	457	0.22%
2024/03/13	3	9.99	0	0.00	10.05	3	456	0.66%
2024/03/08	3	10.40	0	0.00	10.25	3	447	0.67%
2024/03/05	1	10.40	3	10.40	10.45	-2	428	-0.47%
2024/03/04	2	10.43	0	0.00	10.60	2	422	0.47%
2024/02/29	0	0.00	1	10.50	10.60	-1	421	-0.24%
2024/02/27	11	10.55	0	0.00	10.50	11	417	2.63%
2024/02/23	3	10.65	0	0.00	10.60	3	400	0.75%
2024/02/22	0	0.00	3	10.78	10.95	-3	383	-0.78%
2024/02/15	1	9.80	0	0.00	9.86	1	381	0.26%
2024/02/05	3.5	9.86	0	0.00	9.84	3.5	386	0.91%
2024/01/31	1	9.88	0	0.00	9.91	1	388	0.26%
2024/01/30	1	9.92	0	0.00	9.95	1	389	0.26%
2024/01/29	1	9.99	0	0.00	10.00	1	389	0.26%
2024/01/26	1	10.00	0	0.00	10.05	1	388	0.26%
2024/01/25	1	10.00	0	0.00	10.05	1	386	0.26%
2024/01/24	3	10.00	0	0.00	10.00	3	383	0.78%
2024/01/22	1	9.85	0	0.00	9.84	1	376	0.27%
2024/01/19	0	10.20	0	0.00	9.84	0	372	0.00%
2024/01/18	2	9.83	0	0.00	9.83	2	371	0.54%
2024/01/17	2	9.97	0	0.00	9.90	2	368	0.54%
2024/01/16	0	9.95	0	0.00	9.99	0	363	0.00%
2024/01/15	7	10.00	0	0.00	9.99	7	361	1.94%
2024/01/12	0	0.00	0	10.05	10.05	0	359	0.00%
2024/01/11	3	10.00	0	0.00	10.00	3	358	0.84%
2024/01/09	1	10.00	0	0.00	10.05	1	374	0.27%
2024/01/05	1	10.05	0	0.00	10.05	1	377	0.27%
2023/12/28	2	9.98	0	0.00	10.05	2	387	0.52%
2023/12/25	1	9.95	0	0.00	9.96	1	387	0.26%
2023/12/22	1	10.00	0	0.00	10.00	1	391	0.26%
2023/12/14	0	0.00	11	10.05	10.00	-11	392	-2.80%
2023/12/11	1	10.00	2	10.05	9.99	-1	407	-0.25%
2023/11/30	0	0.00	10	10.00	10.30	-10	413	-2.42%
2023/11/27	2	9.93	0	0.00	9.90	2	410	0.49%
2023/11/24	1	10.05	0	0.00	10.05	1	407	0.25%
2023/11/21	2	10.03	0	0.00	10.00	2	415	0.48%
2023/11/20	1	10.05	0	0.00	10.20	1	411	0.24%
2023/11/15	2	9.14	5	9.13	9.25	-3	396	-0.76%
2023/11/13	2	9.25	0	0.00	9.18	2	412	0.48%
2023/11/10	1	9.31	0	0.00	9.30	1	415	0.24%
2023/11/09	1	9.39	0	0.00	9.38	1	427	0.23%
2023/11/07	1	9.46	0	0.00	9.41	1	470	0.21%
2023/11/03	10	9.50	0	0.00	9.45	10	504	1.98%
2023/11/01	1	9.31	0	0.00	9.31	1	514	0.19%
2023/10/31	5	9.40	0	0.00	9.36	5	519	0.96%
2023/10/30	2	9.51	0	0.00	9.45	2	535	0.37%
2023/10/19	0	0.00	1	9.46	9.46	-1	642	-0.16%
2023/10/18	2	9.65	0	0.00	9.40	2	662	0.30%
2023/10/11	4	9.87	0	0.00	9.80	4	762	0.52%
2023/10/05	1	10.00	0	0.00	10.05	1	804	0.12%
2023/10/04	5	10.07	0	0.00	10.05	5	920	0.54%
2023/10/02	4	10.23	0	0.00	10.25	4	979	0.41%
2023/09/28	2	10.25	0	0.00	10.25	2	1,017	0.20%
2023/09/27	4	10.28	0	0.00	10.25	4	1,050	0.38%
2023/09/26	6	10.33	0	0.00	10.35	6	1,093	0.55%
2023/09/25	3	10.38	0	0.00	10.40	3	1,181	0.25%
2023/09/21	5	10.30	0	0.00	10.35	5	1,342	0.37%
2023/09/20	3	10.40	0	0.00	10.40	3	1,402	0.21%
2023/09/19	3	10.53	0	0.00	10.50	3	1,409	0.21%
2023/09/15	1	10.45	0	0.00	10.50	1	1,444	0.07%
2023/09/14	1	10.50	0	0.00	10.60	1	1,450	0.07%
2023/09/13	1	10.45	0	0.00	10.55	1	1,450	0.07%
2023/09/11	6	10.55	0	0.00	10.45	6	1,490	0.40%
2023/09/07	1	10.95	0	0.00	10.95	1	1,513	0.07%
2023/09/05	3	11.15	0	0.00	11.20	3	1,551	0.19%
2023/09/01	0	0.00	3	11.10	11.10	-3	1,584	-0.19%
2023/08/31	1	11.10	0	0.00	11.15	1	1,606	0.06%
2023/08/25	1	11.40	1	11.50	11.40	0	1,686	0.00%
2023/08/24	1	11.35	0	0.00	11.30	1	1,701	0.06%
2023/08/23	0	0.00	2	11.45	11.45	-2	1,732	-0.12%
2023/08/21	2	11.10	1	11.40	11.25	1	1,766	0.06%
2023/08/17	0	0.00	1	11.10	11.05	-1	1,759	-0.06%
2023/08/16	2	10.58	0	0.00	10.65	2	1,770	0.11%
2023/08/15	1	11.00	1	10.95	10.90	0	1,796	0.00%
2023/08/14	1	10.40	0	0.00	10.35	1	1,800	0.06%
2023/08/11	4	10.58	0	0.00	10.60	4	1,800	0.22%
2023/08/10	5	11.05	0	0.00	11.00	5	1,779	0.28%
2023/08/09	5	11.35	0	0.00	11.25	5	1,786	0.28%
2023/08/08	1	11.65	0	0.00	11.65	1	1,787	0.06%
2023/08/02	6	11.65	0	0.00	11.55	6	1,893	0.32%
2023/07/31	3	12.07	0	0.00	11.90	3	1,912	0.16%
2023/07/25	0	0.00	1	11.70	11.75	-1	1,959	-0.05%
2023/07/24	4	11.58	0	0.00	11.45	4	1,962	0.20%
2023/07/21	1	11.90	0	0.00	11.95	1	1,962	0.05%
2023/07/19	1	12.10	0	0.00	12.00	1	1,991	0.05%
2023/07/18	4	12.30	3	12.25	12.15	1	2,034	0.05%
2023/07/12	3.5	12.60	0	0.00	12.55	3.5	2,311	0.15%
2023/07/11	14	12.85	0	0.00	12.75	14	2,461	0.57%
2023/07/10	0	0.00	5	14.20	14.15	-5	2,377	-0.21%
2023/07/07	1	13.75	1	14.10	14.05	0	2,416	0.00%
2023/07/06	0	0.00	3	13.92	14.10	-3	2,432	-0.12%
2023/07/05	2	13.70	3	13.95	13.90	-1	2,412	-0.04%
2023/07/04	1	14.00	0	0.00	13.90	1	2,426	0.04%
2023/07/03	3	14.15	4	14.10	14.20	-1	2,446	-0.04%
2023/06/30	2	13.50	31	13.85	13.75	-29	2,376	-1.22%
2023/06/29	21	13.80	25	13.64	13.60	-4	2,341	-0.17%
2023/06/28	15	13.30	13	13.03	13.40	2	2,251	0.09%
2023/06/26	0	0.00	1	12.75	12.75	-1	2,315	-0.04%
2023/06/19	0	0.00	40	12.70	12.65	-40	2,346	-1.70%
2023/06/16	13	12.81	0	0.00	12.80	13	2,349	0.55%
2023/06/15	1	12.90	0	0.00	13.05	1	2,338	0.04%
2023/06/14	2	12.60	0	0.00	12.50	2	2,323	0.09%
2023/06/13	2	12.75	0	0.00	12.70	2	2,340	0.09%
2023/06/12	35	13.13	1	13.00	12.90	34	2,330	1.46%
2023/06/08	0	0.00	2	13.10	13.10	-2	2,332	-0.09%
2023/06/05	1	13.00	0	0.00	13.10	1	2,423	0.04%
2023/06/02	0	0.00	1	12.55	12.70	-1	2,422	-0.04%
2023/05/29	0	0.00	10	12.20	12.25	-10	2,608	-0.38%
2023/05/26	6	12.27	0	0.00	12.20	6	2,608	0.23%
2023/05/25	3	12.62	10	12.65	12.60	-7	2,590	-0.27%
2023/05/24	1	12.80	0	0.00	12.80	1	2,617	0.04%
2023/05/22	10	12.95	0	0.00	12.95	10	2,683	0.37%
2023/05/18	10	12.65	0	0.00	12.55	10	2,736	0.37%
2023/05/17	0	0.00	15	12.55	12.60	-15	2,821	-0.53%
2023/05/16	0	0.00	16	12.55	12.50	-16	2,973	-0.54%
2023/05/11	3	12.47	0	0.00	12.40	3	3,099	0.10%
2023/05/10	3	12.82	0	0.00	12.95	3	3,087	0.10%
2023/05/09	3	13.38	0	0.00	13.30	3	3,062	0.10%
2023/05/08	0	0.00	1	13.65	13.65	-1	3,043	-0.03%
2023/05/05	6	13.83	2	14.00	13.75	4	3,033	0.13%
2023/05/04	0	0.00	20	13.80	13.80	-20	3,026	-0.66%
2023/05/03	13	13.85	1	14.00	13.80	12	3,013	0.40%
2023/04/28	31	13.46	4	13.63	13.65	27	2,971	0.91%
2023/04/27	0	0.00	3	13.13	13.25	-3	2,957	-0.10%
2023/04/26	4	12.85	0	0.00	13.15	4	2,949	0.14%
2023/04/25	8	13.20	0	0.00	13.10	8	2,937	0.27%
2023/04/21	17	13.64	0	0.00	13.55	17	2,916	0.58%
2023/04/20	8	14.17	0	0.00	14.10	8	2,857	0.28%
2023/04/19	1	14.65	0	0.00	14.55	1	2,809	0.04%
2023/04/18	10	14.51	1	14.50	14.45	9	2,749	0.33%
2023/04/17	0	0.00	4	15.11	15.15	-4	2,639	-0.15%
2023/04/14	1	14.40	5	14.39	14.70	-4	2,498	-0.16%
2023/04/13	2	13.65	10	13.75	13.75	-8	2,317	-0.35%
2023/04/12	4	13.65	4	13.73	13.65	0	2,288	0.00%
2023/04/11	26	13.52	1	13.60	13.50	25	2,235	1.12%
2023/04/10	0	0.00	2	13.25	13.20	-2	2,190	-0.09%
2023/04/07	2	13.05	0	0.00	13.25	2	2,175	0.09%
2023/04/06	0	0.00	0	12.85	13.15	0	2,146	0.00%
2023/03/31	1	12.70	0	0.00	12.70	1	2,113	0.05%
2023/03/29	11	12.50	0	0.00	12.40	11	2,117	0.52%
2023/03/28	14	12.61	4	12.94	12.60	10	2,162	0.46%
2023/03/27	0	0.00	3	13.15	13.20	-3	2,109	-0.14%
2023/03/21	1	12.10	0	0.00	12.05	1	2,035	0.05%
2023/03/20	0	12.05	1	12.00	12.10	-1	2,039	-0.05%
2023/03/17	0	0.00	2	12.03	11.95	-2	2,039	-0.10%
2023/03/16	12	11.71	1	11.70	11.70	11	2,033	0.54%
2023/03/15	6	12.08	0	0.00	12.00	6	2,010	0.30%
2023/03/14	6	12.27	0	0.00	12.15	6	2,007	0.30%
2023/03/13	12	12.10	0	0.00	12.50	12	1,996	0.60%
2023/03/10	16	12.52	3	12.40	12.40	13	1,971	0.66%
2023/03/09	5	13.07	0	0.00	13.05	5	1,911	0.26%
2023/03/08	1	13.40	0	0.00	13.40	1	1,884	0.05%
2023/03/07	2	13.05	0	0.00	13.10	2	1,861	0.11%
2023/03/06	3	13.15	0	0.00	13.05	3	1,833	0.16%
2023/03/03	1	13.00	2	13.18	13.25	-1	1,791	-0.06%
2023/03/02	5	12.79	2	12.93	13.35	3	1,703	0.18%
2023/03/01	0	12.25	1	12.30	12.15	-1	1,597	-0.06%
2023/02/24	0	0.00	1	12.25	12.25	-1	1,580	-0.06%
2023/02/23	2	12.30	0	0.00	12.25	2	1,543	0.13%
2023/02/22	2	12.18	0	0.00	12.30	2	1,522	0.13%
2023/02/21	0	0.00	50	12.52	12.45	-50	1,493	-3.35%
2023/02/20	40	12.30	30	12.24	12.30	10	1,455	0.69%
2023/02/17	31	12.15	0	0.00	12.15	31	1,426	2.17%
2023/02/16	0	0.00	8	11.90	12.05	-8	1,406	-0.57%
2023/02/15	8	11.75	6	11.95	11.95	2	1,393	0.14%
2023/02/14	0	0.00	21	11.70	11.70	-21	1,299	-1.62%
2023/02/13	0	0.00	1	11.40	11.65	-1	1,147	-0.09%
2023/02/08	1	11.00	0	0.00	10.90	1	989	0.10%
2023/02/06	0	10.40	0	0.00	10.45	0	973	0.00%
2023/02/02	1	10.30	0	0.00	10.35	1	963	0.10%
2023/01/13	1	9.82	0	0.00	9.85	1	926	0.11%
2022/12/29	2	10.05	0	0.00	10.05	2	923	0.22%
2022/12/20	2	10.25	0	0.00	10.20	2	851	0.23%
2022/12/08	0	9.54	0	0.00	9.50	0	805	0.00%
2022/12/07	3	9.51	0	0.00	9.45	3	844	0.36%
2022/11/17	0	0.00	1	9.76	9.80	-1	1,029	-0.10%
2022/11/16	1	9.62	0	0.00	9.57	1	1,035	0.10%
2022/11/07	0	0.00	2	9.77	9.68	-2	1,226	-0.16%
2022/11/04	0	0.00	5	9.64	9.62	-5	1,260	-0.40%
2022/11/03	7	9.52	0	0.00	9.49	7	1,262	0.55%
2022/11/01	0	0.00	5	9.30	9.28	-5	1,241	-0.40%
2022/10/21	4	8.81	0	0.00	8.75	4	1,250	0.32%
2022/10/20	4	8.93	0	0.00	8.89	4	1,251	0.32%
2022/10/19	2	9.02	0	0.00	9.07	2	1,244	0.16%
2022/10/17	5	9.10	0	0.00	9.10	5	1,233	0.41%
2022/10/14	1	9.40	0	0.00	9.21	1	1,231	0.08%
2022/10/13	5	9.08	0.7	9.51	9.05	4.3	1,224	0.35%
2022/10/11	0	0.00	1	9.78	9.67	-1	1,206	-0.08%
2022/10/07	0	0.00	0.1	9.23	9.61	-0.1	1,171	-0.01%
2022/09/29	1	9.00	0	0.00	9.08	1	1,158	0.09%
2022/09/26	1	9.40	0	0.00	9.20	1	1,142	0.09%
2022/09/23	0	0.00	1	9.81	9.70	-1	1,133	-0.09%
2022/09/22	1	9.75	0	0.00	9.88	1	1,128	0.09%
2022/09/21	3	9.85	0	0.00	9.86	3	1,122	0.27%
2022/09/20	2	10.03	0	0.00	9.95	2	1,106	0.18%
2022/09/19	1	10.45	0	0.00	10.20	1	1,087	0.09%
2022/09/14	0.1	10.40	0	0.00	10.50	0.1	1,002	0.01%
2022/09/13	0	0.00	1	10.30	10.55	-1	961	-0.10%
2022/09/12	0	0.00	17	10.60	10.60	-17	900	-1.89%
2022/09/05	10	9.55	0	0.00	9.53	10	784	1.27%
2022/08/29	7	9.36	0	0.00	9.36	7	747	0.94%
2022/08/25	17	9.92	0	0.00	9.95	17	718	2.36%
2022/08/24	0	0.00	2	10.00	9.98	-2	700	-0.29%
2022/08/23	5	9.76	0	0.00	9.74	5	672	0.74%
2022/08/17	10	10.08	0	0.00	10.20	10	590	1.69%
2022/08/11	0	0.00	1	9.96	9.96	-1	325	-0.31%
2022/08/10	3	9.08	0	0.00	9.06	3	287	1.04%
2022/08/08	3	8.97	0	0.00	9.27	3	276	1.09%
2022/07/27	0	0.00	3	8.62	8.73	-3	224	-1.34%
2022/07/11	0	0.00	1	8.65	8.72	-1	226	-0.44%
2022/07/08	1	9.43	0	0.00	9.02	1	225	0.44%
2022/07/07	1	8.65	0	0.00	8.69	1	216	0.46%
2022/06/30	1	8.62	0	0.00	8.61	1	221	0.45%
2022/06/22	0.1	8.86	0	0.00	8.65	0.1	293	0.03%
2022/06/20	1	8.90	0	0.00	8.75	1	339	0.29%
2022/06/17	2	9.08	0	0.00	9.12	2	411	0.49%
2022/06/14	1	9.35	0	0.00	9.52	1	521	0.19%
2022/06/06	1	8.90	0	0.00	9.05	1	525	0.19%
2022/05/27	1	9.00	0	0.00	9.01	1	545	0.18%
2022/04/20	0	0.00	1	9.70	9.82	-1	570	-0.18%
2022/04/11	2	9.88	0	0.00	9.85	2	616	0.32%
2022/04/08	1	10.00	0	0.00	10.10	1	616	0.16%
2022/04/01	1	10.20	0	0.00	10.20	1	609	0.16%
2022/03/31	5	10.00	0	0.00	10.05	5	609	0.82%
2022/03/29	1	10.05	10	10.20	10.25	-9	605	-1.49%
2022/03/28	1	10.25	0	0.00	10.25	1	606	0.16%
2022/03/25	10	10.55	0	0.00	10.60	10	594	1.68%
2022/03/23	2	10.30	0	0.00	10.25	2	555	0.36%
2022/03/22	0	0.00	1	10.00	10.60	-1	538	-0.19%
2022/03/16	2	8.18	0	0.00	8.20	2	376	0.53%
2022/03/15	6	8.46	0	0.00	8.40	6	376	1.59%
2022/03/14	7	8.62	0	0.00	8.61	7	384	1.82%
2022/03/07	1	8.96	0	0.00	8.63	1	395	0.25%
2022/03/04	3	9.07	0	0.00	9.13	3	392	0.76%
2022/03/03	2	9.12	0	0.00	9.12	2	393	0.51%
2022/02/25	1	9.22	0	0.00	9.18	1	405	0.25%
2022/02/24	3	9.41	0	0.00	9.22	3	409	0.73%
2022/02/22	2	9.59	0	0.00	9.60	2	416	0.48%
2022/02/21	2	9.70	0	0.00	9.78	2	416	0.48%
2022/02/15	2	9.77	0	0.00	9.85	2	432	0.46%
2022/02/14	2	9.80	0	0.00	9.85	2	440	0.45%
2022/02/10	4	9.97	0	0.00	10.05	4	448	0.89%
2022/02/09	2	10.00	0	0.00	10.05	2	456	0.44%
2022/02/07	1	9.80	0	0.00	9.90	1	461	0.22%
2022/01/25	0.5	9.77	0	0.00	9.77	0.5	489	0.10%
2022/01/24	2.7	9.84	0	0.00	9.99	2.7	542	0.50%
2022/01/20	0.6	10.20	0	0.00	10.20	0.6	600	0.11%
2022/01/17	0	0.00	1	10.25	10.25	-1	659	-0.15%
2022/01/14	1	10.05	0	0.00	10.10	1	661	0.15%
2022/01/11	3	10.10	0	0.00	10.10	3	647	0.46%
2022/01/10	11	10.50	0	0.00	10.50	11	638	1.72%
2022/01/07	10	11.00	0	0.00	10.90	10	629	1.59%
2022/01/03	0	0.00	1	11.35	11.30	-1	610	-0.16%
2021/12/20	3	11.00	0	0.00	11.10	3	624	0.48%
2021/12/17	10	11.04	0	0.00	11.10	10	627	1.59%
2021/12/16	2	11.10	0	0.00	11.15	2	619	0.32%
2021/12/15	2	11.10	0	0.00	11.20	2	614	0.33%
2021/12/13	0	0.00	9	11.15	11.35	-9	609	-1.48%
2021/12/08	2	11.10	0	0.00	11.15	2	608	0.33%
2021/12/06	2	11.05	0	0.00	11.20	2	601	0.33%
2021/12/02	5	11.05	0	0.00	11.10	5	611	0.82%
2021/12/01	4	11.15	0	0.00	11.25	4	610	0.66%
2021/11/29	4	11.13	0	0.00	11.30	4	616	0.65%
2021/11/26	6	11.30	0	0.00	11.20	6	621	0.96%
2021/11/25	2	11.50	0	0.00	11.45	2	616	0.32%
2021/11/24	2	11.50	0	0.00	11.60	2	616	0.32%
2021/11/23	4	11.60	0	0.00	11.55	4	618	0.65%
2021/11/18	2	11.60	0	0.00	11.65	2	627	0.32%
2021/11/17	5	11.70	0	0.00	11.75	5	629	0.79%
2021/11/15	2	11.55	0	0.00	11.55	2	631	0.32%
2021/11/11	2	11.60	0	0.00	11.60	2	633	0.32%
2021/11/10	2	11.75	0	0.00	11.75	2	630	0.32%
2021/11/08	2	12.00	0	0.00	11.85	2	630	0.32%
2021/11/04	0	0.00	0.1	12.20	12.20	-0.1	632	-0.02%
2021/11/02	4	12.08	5	12.32	12.05	-1	630	-0.16%
2021/11/01	26	12.29	0	0.00	12.55	26	640	4.06%
2021/10/29	0	0.00	4	13.10	13.40	-4	596	-0.67%
2021/10/27	4	12.70	0	0.00	12.65	4	545	0.73%
2021/10/25	0	11.75	0	0.00	11.70	0	502	0.00%
2021/10/20	2	11.25	0	0.00	11.30	2	591	0.34%
2021/10/19	0	11.50	0	0.00	11.35	0	620	0.00%
2021/10/15	1	11.40	0	0.00	11.40	1	744	0.13%
2021/10/12	2	11.30	0	0.00	11.35	2	1,063	0.19%
2021/10/08	0	11.50	0	0.00	11.55	0	1,077	0.00%
2021/10/07	0	11.50	0	0.00	11.55	0	1,110	0.00%
2021/10/04	14	11.24	0	0.00	11.25	14	1,153	1.21%
2021/10/01	2	11.55	0	0.00	11.75	2	1,150	0.17%
2021/09/17	1	11.65	0	0.00	11.65	1	1,201	0.08%
2021/09/16	1	11.65	0	0.00	11.65	1	1,212	0.08%
2021/09/09	0	11.95	0	0.00	11.20	0	1,228	0.00%
2021/09/08	0	0.00	6	11.30	11.10	-6	1,230	-0.49%
2021/08/26	0.6	11.45	0	0.00	11.50	0.6	1,265	0.05%
2021/07/23	0	0.00	1	14.35	14.25	-1	1,677	-0.06%
2021/07/21	0	0.00	25	14.74	14.85	-25	1,878	-1.33%
2021/07/19	16	13.35	25	14.26	14.55	-9	1,990	-0.45%
2021/07/16	0	0.00	1	12.45	13.25	-1	2,027	-0.05%
2021/07/06	4	11.28	0	0.00	11.40	4	2,955	0.14%
2021/07/01	4	11.13	0	0.00	11.10	4	3,040	0.13%
2021/06/29	2	11.25	10	11.25	11.15	-8	3,109	-0.26%
2021/06/21	2	11.45	0	0.00	11.50	2	3,731	0.05%
2021/06/18	0	0.00	0.1	12.00	12.00	-0.1	3,906	0.00%
2021/06/10	2	12.40	0	0.00	12.40	2	4,466	0.04%
2021/06/03	0	0.00	1	13.30	13.45	-1	4,523	-0.02%
2021/06/01	12	12.99	0	0.00	13.45	12	4,497	0.27%
2021/05/28	3	12.00	0	0.00	12.05	3	4,520	0.07%
2021/05/24	1	12.15	0	0.00	12.15	1	4,708	0.02%
2021/05/18	1	11.00	0	0.00	11.55	1	5,286	0.02%
2021/05/17	0	0.00	2	10.45	10.50	-2	5,258	-0.04%
2021/05/14	1	12.10	0	0.00	11.25	1	5,216	0.02%
2021/05/12	10	11.40	0	0.00	11.25	10	5,152	0.19%
2021/05/11	4	12.80	0	0.00	12.50	4	5,094	0.08%
2021/05/10	0	0.00	1	13.70	13.50	-1	5,062	-0.02%
2021/05/07	1	13.65	1	13.65	13.70	0	5,042	0.00%
2021/05/04	20	12.78	0	0.00	13.00	20	4,976	0.40%
2021/05/03	11	13.86	0	0.00	13.80	11	4,909	0.22%
2021/04/29	3	14.57	1	14.45	14.50	2	4,874	0.04%
2021/04/28	5	14.91	0.9	14.70	14.70	4.1	4,845	0.09%
2021/04/26	7	14.09	0	0.00	14.10	7	4,576	0.15%
2021/04/23	8	14.41	28	14.79	15.00	-20	4,478	-0.45%
2021/04/22	9	16.08	8.6	15.95	15.95	0.4	4,304	0.01%
2021/04/21	26	17.64	0	0.00	17.65	26	4,116	0.63%
2021/04/20	1.1	18.66	19	18.61	18.90	-17.9	3,956	-0.45%
2021/04/19	7	19.11	100.7	19.60	19.00	-93.7	3,888	-2.41%
2021/04/16	134.3	18.76	0	0.00	19.60	134.3	3,699	3.63%	大買/鉅額交易
2021/04/15	0	0.00	4	17.90	17.90	-4	3,342	-0.12%
2021/04/07	1	13.85	0	0.00	13.95	1	3,308	0.03%
2021/04/06	1	13.85	0	0.00	13.95	1	3,241	0.03%
2021/03/31	5	13.20	0	0.00	13.20	5	3,090	0.16%
2021/03/30	8	13.21	0	0.00	13.25	8	3,070	0.26%
2021/03/26	0	0.00	28	13.50	13.40	-28	2,987	-0.94%
2021/03/24	0	0.00	0	13.50	13.55	0	2,938	0.00%
2021/03/22	45	14.06	10	14.20	14.20	35	2,788	1.26%
2021/03/18	0	0.00	5	12.22	12.70	-5	2,553	-0.20%
2021/03/17	4	12.95	0	0.00	12.60	4	2,500	0.16%
2021/03/16	5	13.25	37	12.90	13.40	-32	2,372	-1.35%
2021/03/15	48	13.25	0	0.00	13.30	48	2,202	2.18%
2021/03/11	0	0.00	1	10.10	11.00	-1	1,779	-0.06%
2021/02/23	0	0.00	46	10.20	10.20	-46	1,739	-2.64%
2021/02/19	0	0.00	23	10.09	10.40	-23	1,659	-1.39%
2021/02/17	0	0.00	33	10.23	10.40	-33	1,568	-2.10%
2021/02/05	0	0.00	1	10.35	10.30	-1	1,467	-0.07%
2021/02/04	0	0.00	11.4	10.53	10.60	-11.4	1,291	-0.88%
2021/02/03	2	9.63	1	9.20	9.68	1	1,032	0.10%
2021/01/06	1	8.93	0	0.00	8.89	1	808	0.12%
2021/01/04	1	9.25	0	0.00	9.22	1	774	0.13%
2020/12/18	0	0.00	15	9.78	9.80	-15	716	-2.09%
2020/12/11	0	0.00	0	9.13	9.22	0	669	0.00%
2020/12/10	0	0.00	0	9.49	9.49	0	641	0.00%
2020/12/04	10	9.95	0	0.00	9.94	10	577	1.73%
2020/12/03	0	0.00	3	9.64	9.42	-3	516	-0.58%
2020/12/02	3	9.41	0	0.00	9.64	3	499	0.60%
2020/12/01	0	0.00	3	9.13	9.10	-3	451	-0.66%
2020/11/20	0	0.00	1	7.77	7.74	-1	404	-0.25%
2020/11/13	1	7.67	0	0.00	7.66	1	421	0.24%
2020/11/04	6	7.55	0	0.00	7.59	6	465	1.29%
2020/10/20	0	0.00	1	8.00	8.03	-1	674	-0.15%
2020/10/14	1	8.10	0	0.00	8.10	1	746	0.13%
2020/09/25	3	8.11	0	0.00	8.10	3	938	0.32%
2020/09/18	0	0.00	3	8.54	8.67	-3	1,100	-0.27%
2020/09/17	0	0.00	2	8.66	8.63	-2	1,219	-0.16%
2020/09/04	0	0.00	1	8.30	8.36	-1	1,571	-0.06%
2020/09/03	1	8.55	0	0.00	8.51	1	1,574	0.06%
2020/08/18	0	8.21	0	0.00	8.22	0	1,633	0.00%
2020/08/17	3	8.25	2	8.25	8.21	1	1,632	0.06%
2020/08/13	1	8.11	0	0.00	8.19	1	1,624	0.06%
2020/08/05	7	8.49	36	8.12	8.35	-29	1,548	-1.87%
2020/08/03	0	0.00	1	8.80	8.89	-1	1,511	-0.07%
2020/07/29	1	8.70	0	0.00	8.72	1	1,510	0.07%
2020/07/27	2	8.71	0	0.00	8.85	2	1,506	0.13%
2020/07/22	1	10.00	8	10.05	10.05	-7	1,387	-0.50%
2020/07/16	0	0.00	2	10.00	10.05	-2	1,303	-0.15%
2020/07/10	1	9.85	0	0.00	9.75	1	1,255	0.08%
2020/07/09	1	10.05	2	10.40	10.15	-1	1,229	-0.08%
2020/07/08	6	9.92	1	9.90	9.93	5	1,230	0.41%
2020/07/06	3	10.05	0	0.00	10.10	3	1,205	0.25%
2020/07/03	13	10.00	0	0.00	10.00	13	1,198	1.08%
2020/07/02	1	10.20	1	10.60	10.20	0	1,169	0.00%
2020/07/01	0	0.00	10	10.40	10.30	-10	1,145	-0.87%
2020/06/30	2	10.23	0	0.00	10.30	2	1,116	0.18%
2020/06/29	10	10.10	0	0.00	10.00	10	1,058	0.94%
2020/06/24	14	10.12	11	10.32	10.10	3	995	0.30%
2020/06/23	0	0.00	10	10.80	10.80	-10	870	-1.15%
2020/06/22	6	9.84	12.2	9.82	9.84	-6.2	705	-0.88%
2020/06/19	18	9.00	0	0.00	8.97	18	626	2.87%
2020/06/18	15	8.84	0	0.00	9.04	15	619	2.42%
2020/06/17	1	8.58	0	0.00	9.04	1	596	0.17%
2020/06/16	1	8.28	0	0.00	8.39	1	531	0.19%
2020/06/12	0	0.00	5	8.00	8.00	-5	515	-0.97%
2020/06/09	11	8.09	0	0.00	8.12	11	525	2.09%
2020/06/05	2	8.08	0	0.00	8.11	2	495	0.40%
2020/06/04	5	7.92	0	0.00	7.92	5	460	1.09%
2020/05/11	15	7.20	0	0.00	7.15	15	412	3.64%
2020/05/05	5	7.00	0	0.00	7.05	5	389	1.28%
2020/04/13	10	6.50	0	0.00	6.29	10	349	2.86%
2020/04/09	25	6.38	0	0.00	6.41	25	318	7.84%
2020/04/07	0	5.83	0	0.00	5.89	0	291	0.00%
2020/03/17	20	4.48	0	0.00	4.45	20	246	8.12%
2020/03/03	0	0.00	0.2	6.51	6.59	-0.2	201	-0.12%
2020/03/02	0	0.00	4	6.61	6.62	-4	201	-1.98%
2019/11/01	0	0.00	1	8.00	7.96	-1	219	-0.45%
2019/07/29	0	8.63	0	0.00	8.69	0	315	0.00%
2019/05/13	0	0.00	5	8.23	8.22	-5	1,051	-0.48%
2019/04/12	0	8.50	0	0.00	8.56	0	1,163	0.00%
2019/03/27	0	0.00	2	9.28	9.25	-2	1,136	-0.18%
2019/03/19	2	9.76	0	0.00	9.49	2	1,147	0.17%
2019/03/13	6	9.41	8	9.46	9.11	-2	1,106	-0.18%
2019/03/05	0	0.00	5	8.95	8.91	-5	916	-0.55%
2019/02/26	5	8.94	2	8.98	8.88	3	923	0.32%
2019/01/15	1	8.45	0	0.00	8.38	1	791	0.13%
2019/01/14	5	8.49	0	0.00	8.37	5	783	0.64%
2019/01/09	0	0.00	2	8.79	8.63	-2	762	-0.26%
2019/01/08	1	8.73	0	0.00	8.61	1	736	0.14%
2018/12/13	0	0.00	3	8.78	8.74	-3	992	-0.30%
2018/12/12	3	8.84	3	8.80	8.77	0	1,001	0.00%
2018/12/11	0	0.00	16	8.78	8.77	-16	961	-1.66%
2018/11/29	0	0.00	80	8.25	8.26	-80	903	-8.85%
2018/11/28	10	8.38	0	0.00	8.38	10	907	1.10%
2018/11/26	70	8.46	0	0.00	8.32	70	926	7.55%
2018/09/21	8	8.98	10	8.98	8.97	-2	922	-0.22%
2018/09/20	0	0.00	1	9.30	8.90	-1	916	-0.11%
2018/09/19	2	8.69	6	9.19	9.32	-4	847	-0.47%
2018/08/27	0	0.00	11.7	8.38	8.29	-11.7	1,177	-0.99%
2018/06/20	2	8.44	2	8.50	8.50	0	818	0.00%
2018/06/19	4	8.27	0	0.00	8.28	4	669	0.60%
2018/06/04	2	8.14	2	8.14	8.11	0	603	0.00%
2018/05/22	0	0.00	2	6.96	6.95	-2	498	-0.40%
2018/01/05	2	8.79	13	8.78	8.75	-11	1,574	-0.70%
2018/01/04	1	8.40	0	0.00	8.41	1	1,275	0.08%