• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.36%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振曜 (6143)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.004124.00118.50-42,499-0.16%
2024/11/221133.001132.00131.0003,5790.00%
2024/11/2100.000.2124.00126.50-0.23,484-0.01%
2024/11/201118.001116.00116.0003,4830.00%
2024/11/150.2116.0000.00116.500.23,4740.01%
2024/11/070.5120.102120.00120.00-1.53,461-0.04%
2024/11/0400.001118.50119.50-13,520-0.03%
2024/10/281127.0000.00122.5013,5180.03%
2024/10/241135.0000.00132.5013,4640.03%
2024/10/2100.0020134.00136.00-203,424-0.58%
2024/10/150.3139.0000.00138.000.33,3670.01%
2024/10/1110142.5010143.00142.5003,3130.00%
2024/10/090.2136.0000.00134.000.23,2070.01%
2024/10/0800.002133.00133.00-23,196-0.06%
2024/10/071135.501135.00135.0003,2640.00%
2024/10/042138.752135.25134.5003,2630.00%
2024/10/012137.252138.50138.0003,2660.00%
2024/09/261147.501145.50143.0003,2340.00%
2024/09/2500.0017148.41145.50-173,258-0.52%
2024/09/241153.006147.83147.00-53,243-0.15%
2024/09/234154.754152.00151.0003,1980.00%
2024/09/202152.752151.25151.5003,1300.00%
2024/09/192146.754147.50150.50-23,060-0.07%
2024/09/1811142.598141.69141.5032,9800.10%
2024/09/166140.581140.50140.5052,9090.17%
2024/09/131136.001138.50138.5002,8990.00%
2024/09/102132.001131.50132.0012,9220.03%
2024/09/091139.001138.50139.5002,9750.00%
2024/09/062140.002139.00139.0003,0620.00%
2024/09/051145.5000.00138.5013,0580.03%
2024/09/0400.002.5144.20143.50-2.53,024-0.08%
2024/09/032152.2500.00148.5023,0970.06%
2024/09/022152.252148.50150.0003,0410.00%
2024/08/302152.0000.00151.5023,0360.07%
2024/08/2920154.005150.00156.50152,9560.51%
2024/08/283151.1715150.83150.00-122,781-0.43%
2024/08/2725.5146.814146.63148.5021.52,4750.87%
2024/08/2619135.214135.00135.00152,2150.68%
2024/08/232130.002131.75133.5002,1440.00%
2024/08/221125.501127.50127.5002,0890.00%
2024/07/2900.003115.00115.00-32,721-0.11%
2024/07/1900.0048119.03120.50-483,182-1.51%
2024/07/051127.0000.00128.0013,6300.03%
2024/07/0100.002128.50128.50-23,661-0.05%
2024/06/283138.673136.00136.0003,6190.00%
2024/06/272135.252134.50134.5003,6090.00%
2024/06/2500.001132.00135.00-13,597-0.03%
2024/06/192140.003138.00138.00-13,549-0.03%
2024/06/1422138.8423139.09139.00-13,452-0.03%
2024/06/135129.105132.50133.0003,3540.00%
2024/06/111123.0000.00124.0013,2530.03%
2024/06/071131.5000.00126.0013,2540.03%
2024/06/052138.752136.00136.0003,1410.00%
2024/06/041134.501136.00136.0003,2610.00%
2024/05/3100.002131.00131.00-23,490-0.06%
2024/05/292135.002133.00132.5003,6720.00%
2024/05/281131.0000.00133.0013,8030.03%
2024/05/272135.002135.00135.0003,8440.00%
2024/05/246127.925129.50130.0013,8210.03%
2024/05/221130.5000.00128.5013,7830.03%
2024/05/212127.752127.00127.0003,7510.00%
2024/05/201124.004123.50123.50-33,701-0.08%
2024/05/171124.001120.50125.0003,6810.00%
2024/05/131119.0000.00118.5013,5730.03%
2024/05/101126.001121.00121.0003,5510.00%
2024/05/093126.5000.00122.0033,5010.09%
2024/05/0800.003126.00126.50-33,422-0.09%
2024/05/0700.001126.00127.00-13,423-0.03%
2024/05/0652125.7400.00125.00523,4001.53%
2024/05/039119.8300.00122.0093,3510.27%
2024/04/301109.001108.50108.5003,1670.00%
2024/04/292114.2500.00113.5023,0860.06%
2024/04/264116.884.6115.72116.50-0.62,901-0.02%
2024/04/231107.001104.50103.0002,6600.00%
2024/04/222105.5020107.25105.00-182,635-0.68%
2024/04/1925108.608109.25109.00172,5460.67%
2024/04/12397.67397.8797.0002,2750.00%
2024/03/29192.6000.0092.3012,1470.05%
2024/03/27294.4000.0093.8022,1820.09%
2024/03/2500.00597.7096.90-52,187-0.23%
2024/03/22596.2000.0096.5052,1900.23%
2024/03/11298.90298.5096.8002,8150.00%
2024/03/084101.9846107.8699.90-422,996-1.40%
2024/03/0796113.4151112.72111.00453,0621.47%
2024/03/0600.002108.00107.00-23,204-0.06%
2024/03/049101.6717101.45100.00-83,014-0.27%
2024/03/015100.0000.0099.9052,9470.17%
2024/01/22184.0000.0084.0013,2200.03%
2024/01/19084.3000.0083.1003,2760.00%
2024/01/0900.00181.5082.20-13,471-0.03%
2024/01/08183.30184.1082.8003,4460.00%
2024/01/0200.00189.7088.50-13,351-0.03%
2023/12/28289.00389.8789.50-13,343-0.03%
2023/12/27289.30189.4089.5013,3380.03%
2023/12/26188.2000.0088.5013,3340.03%
2023/12/25389.87390.4789.4003,3150.00%
2023/12/22492.88791.1790.70-33,295-0.09%
2023/12/21191.1000.0090.6013,2690.03%
2023/12/20192.3000.0092.3013,2810.03%
2023/12/18194.1000.0094.1013,2900.03%
2023/12/1300.00197.2095.40-13,238-0.03%
2023/12/120.198.0000.0096.700.13,2160.00%
2023/12/113.594.91396.3396.600.53,1380.02%
2023/12/0700.000.1101.0098.00-0.12,9580.00%
2023/12/061103.501101.5099.8002,8720.00%
2023/12/051103.0000.00103.0012,5770.04%
2023/12/0400.001299.50103.00-122,360-0.51%
2023/12/01396.40395.7094.0002,1500.00%
2023/11/27187.4000.0087.5011,8520.05%
2023/11/140.191.99292.5092.40-1.91,670-0.12%
2023/11/13589.70991.0190.30-41,575-0.25%
2023/11/09186.00185.8085.5001,4650.00%
2023/11/08187.6000.0087.0011,4540.07%
2023/11/06187.9000.0088.0011,4630.07%
2023/11/03082.5000.0082.5001,3740.00%
2023/10/3100.00180.4081.00-11,347-0.07%
2023/10/30179.50180.0080.0001,3090.00%
2023/10/2700.00181.0081.10-11,292-0.08%
2023/10/261380.351280.5881.4011,2510.08%
2023/10/25276.60277.6578.1001,1080.00%
2023/10/16170.60171.2071.1001,1030.00%
2023/09/07275.4500.0074.8021,5450.13%
2023/09/06175.3000.0075.8011,5460.06%
2023/08/2200.00267.8067.90-21,835-0.11%
2023/08/11274.5000.0074.5021,8620.11%
2023/08/07277.2000.0077.5021,8220.11%
2023/07/1800.00279.1579.00-22,073-0.10%
2023/07/120.482.8000.0082.200.42,1680.02%
2023/07/0600.00087.7086.6002,2220.00%
2023/06/2600.00686.8086.90-62,660-0.23%
2023/06/19193.90194.7093.9003,3350.00%
2023/06/16192.20192.9092.9003,3790.00%
2023/06/15296.00297.2094.3003,3720.00%
2023/06/14293.9000.0095.4023,3220.06%
2023/06/1300.00593.9493.40-53,265-0.15%
2023/06/1200.00291.1090.50-23,234-0.06%
2023/06/09189.2000.0089.8013,2210.03%
2023/06/0800.00290.3089.00-23,236-0.06%
2023/06/07492.20592.7091.20-13,262-0.03%
2023/06/06292.60193.5093.0013,2380.03%
2023/06/05594.90689.4093.40-13,195-0.03%
2023/06/02789.31190.9089.5063,1610.19%
2023/06/01387.8000.0086.6033,1450.10%
2023/05/2600.00585.5085.50-53,237-0.15%
2023/05/251.486.6400.0086.601.43,2530.04%
2023/05/2400.00588.0087.90-53,303-0.15%
2023/05/18488.20288.0088.1023,8320.05%
2023/05/17189.7000.0089.2013,8520.03%
2023/05/16288.6000.0088.3023,8600.05%
2023/05/090.490.5000.0089.200.44,0150.01%
2023/05/021.494.1900.0092.001.44,2930.03%
2023/04/27188.5000.0089.4014,1260.02%
2023/04/261089.1000.0090.30104,1210.24%
2023/04/250.491.00489.2089.10-3.64,112-0.09%
2023/04/21293.5000.0091.8024,0960.05%
2023/04/202.695.99394.8095.30-0.44,074-0.01%
2023/04/141101.5000.0099.5014,3150.02%
2023/04/134101.2500.00100.5044,3300.09%
2023/04/111.299.58197.4099.800.24,3450.00%
2023/04/060.2102.0000.00102.500.24,2530.00%
2023/03/303106.1739108.27102.00-364,209-0.86%
2023/03/2942105.076103.83105.50364,0960.88%
2023/03/282101.254102.38102.50-24,066-0.05%
2023/03/270.1105.0000.00106.500.13,9950.00%
2023/03/2415103.0015102.47104.5003,9170.00%
2023/03/23278100.4828099.98100.00-23,819-0.05% 大買/大賣/
2023/03/224396.283796.4497.6063,4640.17%
2023/03/2100.001588.8388.80-153,275-0.46%
2023/03/2000.00185.3084.80-13,224-0.03%
2023/03/14579.4000.0079.2053,3020.15%
2023/03/13580.9000.0080.1053,3180.15%
2023/03/0700.00188.2088.00-13,355-0.03%
2023/03/06190.7000.0090.0013,4540.03%
2023/02/24690.18188.6087.7053,6350.14%
2023/02/21188.30188.5089.9003,5910.00%
2023/02/2000.00289.2088.20-23,589-0.06%
2023/02/17284.6000.0088.0023,6360.06%
2023/02/162982.532983.3282.7003,6110.00%
2023/02/1400.00078.2477.1003,3990.00%
2023/02/0900.00578.1180.70-53,289-0.15%
2023/02/08577.3000.0077.3053,2300.15%
2023/02/06077.30577.6077.40-53,214-0.16%
2023/02/02578.221079.2779.30-53,137-0.16%
2023/02/011077.55676.4876.3043,0160.13%
2023/01/3100.00075.7075.3002,9630.00%
2023/01/12271.40269.7070.2002,9360.00%
2023/01/1000.00271.8071.50-22,909-0.07%
2023/01/06275.0000.0075.7022,8350.07%
2023/01/05475.63375.9774.6012,8030.04%
2023/01/04372.70572.7874.50-22,662-0.08%
2022/12/30564.00564.7063.5002,4570.00%
2022/12/28263.6000.0063.9022,4420.08%
2022/12/26166.0000.0065.7012,4430.04%
2022/12/22867.0000.0066.6082,5300.32%
2022/12/19072.7000.0071.4002,6700.00%
2022/12/13569.7000.0068.6052,6740.19%
2022/12/12368.9000.0069.2032,6750.11%
2022/12/09270.0000.0070.5022,6720.07%
2022/12/08070.4000.0069.7002,7430.00%
2022/12/06174.56172.3072.0002,7360.00%
2022/12/01074.2000.0074.6002,5880.00%
2022/11/3000.00174.3074.60-12,599-0.04%
2022/11/29074.1000.0074.6002,6370.00%
2022/11/2800.00674.8576.20-62,644-0.23%
2022/11/25274.05375.0074.40-12,514-0.04%
2022/11/24172.1000.0070.0012,3410.04%
2022/11/23169.501169.3769.40-102,225-0.45%
2022/11/2200.00767.4967.70-72,186-0.32%
2022/11/181768.512566.2066.90-82,183-0.37%
2022/11/171069.6000.0070.00102,1190.47%
2022/11/1600.001068.8568.80-102,094-0.48%
2022/11/152167.83270.7570.00192,0210.94%
2022/11/1400.002066.8068.20-201,921-1.04%
2022/10/0600.000.763.0063.30-0.71,960-0.03%
2022/09/2900.00258.3055.80-21,997-0.10%
2022/09/27261.3500.0063.8022,0750.10%
2022/09/2300.000.167.8066.30-0.12,129-0.01%
2022/09/2200.00565.0064.80-52,144-0.23%
2022/09/21561.5000.0061.9052,3950.21%
2022/09/161062.6500.0062.20102,6410.38%
2022/09/08260.10259.8559.6002,5060.00%
2022/09/0200.00262.0064.00-22,432-0.08%
2022/08/3100.00158.9059.10-12,315-0.04%
2022/08/19160.3000.0057.4012,1980.05%
2022/08/1800.00260.0059.20-22,133-0.09%
2022/08/17256.80256.5056.5002,0440.00%
2022/08/1500.00556.9057.00-51,966-0.25%
2022/08/1200.00455.6556.00-41,948-0.21%
2022/08/1100.002055.2555.60-201,904-1.05%
2022/07/29251.05250.9050.9001,7520.00%
2022/07/2000.00552.0051.10-51,687-0.30%
2022/07/1100.00044.7045.2001,6050.00%
2022/07/07444.45444.2344.1501,5460.00%
2022/07/06446.56544.3743.50-11,453-0.07%
2022/07/05848.70248.1847.7061,3720.44%
2022/07/04550.6000.0050.2051,2510.40%
2022/07/01261.9000.0055.7021,1620.17%
2022/06/30162.30461.9061.80-31,058-0.28%
2022/06/29462.751962.2264.00-15944-1.59%
2022/06/28361.401660.8060.70-13660-1.97%
2022/06/27257.401158.9758.60-9515-1.75%
2022/06/20755.2700.0054.0073891.80%
2022/06/161556.471556.1854.2003530.00%
2022/06/13248.8000.0049.4023030.66%
2022/06/10250.0000.0050.4023060.65%
2022/06/09350.7000.0050.6033080.97%
2022/06/08250.0000.0050.5023120.64%
2022/04/07252.0000.0050.7027270.28%
2022/04/0100.001552.2052.20-15750-2.00%
2022/03/31251.5000.0051.8027720.26%
2022/03/2500.00252.3051.80-2879-0.23%
2022/03/23550.9000.0049.9058970.56%
2022/03/22549.1000.0049.8059690.52%
2022/03/1500.00346.6545.90-31,048-0.29%
2022/02/25150.9000.0050.5011,3290.08%
2022/02/17553.8000.0054.0052,0560.24%
2022/02/16252.9000.0052.8022,0900.10%
2022/01/21153.2000.0053.0012,4200.04%
2022/01/19255.3000.0055.4022,6180.08%
2022/01/18456.5000.0056.0042,6910.15%
2022/01/13156.4000.0056.0012,8250.04%
2022/01/12256.8500.0057.2022,8270.07%
2022/01/10357.3300.0057.5032,8270.11%
2022/01/07358.1300.0059.0032,8120.11%
2022/01/0600.00160.4060.50-12,748-0.04%
2022/01/05458.80258.7058.5022,7400.07%
2022/01/04259.7000.0060.0022,7280.07%
2021/12/1000.00157.3057.80-13,478-0.03%
2021/12/09258.10158.6058.4013,4900.03%
2021/12/01155.8000.0056.0013,5170.03%
2021/11/30155.9000.0056.8013,5410.03%
2021/11/2900.00154.8055.30-13,577-0.03%
2021/11/262357.45255.6055.60213,6650.57%
2021/11/25359.001058.6058.20-73,717-0.19%
2021/11/24360.0000.0059.6033,9130.08%
2021/11/23162.10362.6060.80-23,952-0.05%
2021/11/22262.5000.0062.0023,9520.05%
2021/11/19559.66659.2560.40-13,781-0.03%
2021/11/185562.405561.6558.2003,6870.00%
2021/11/1700.00457.0557.40-43,465-0.12%
2021/11/16355.00256.2055.1013,4270.03%
2021/11/151356.12355.0356.50103,4210.29%
2021/11/12554.3000.0054.0053,4130.15%
2021/11/11254.5000.0054.6023,4130.06%
2021/11/03354.70155.0055.2023,5190.06%
2021/11/021158.3300.0055.30113,5440.31%
2021/11/0100.00758.6058.50-73,547-0.20%
2021/10/2900.00158.5057.00-13,536-0.03%
2021/10/28357.47257.6057.0013,5470.03%
2021/10/27154.10154.4054.1003,4210.00%
2021/10/26355.5700.0054.5033,5360.08%
2021/10/25654.6200.0054.8063,7290.16%
2021/10/2214055.3114054.8254.4003,8290.00% 大買/大賣/
2021/10/19053.8000.0052.8004,0380.00%
2021/10/15051.8000.0051.3004,0280.00%
2021/10/1400.00151.6050.10-14,027-0.02%
2021/10/13150.7000.0050.9014,0400.02%
2021/10/12053.8000.0053.0004,0190.00%
2021/10/07052.3000.0052.5003,9470.00%
2021/09/27160.00360.4060.20-23,676-0.05%
2021/09/24159.7000.0059.9013,4190.03%
2021/09/23156.8000.0054.5013,1840.03%
2021/09/162454.572454.4254.5003,0120.00%
2021/09/10249.25248.9548.8502,8500.00%
2021/09/09050.0000.0049.7502,8380.00%
2021/09/0300.00252.4052.40-22,713-0.07%
2021/09/02355.73156.3053.5022,6760.07%
2021/09/01256.05356.5356.30-12,617-0.04%
2021/08/30355.73356.2356.7002,4010.00%
2021/08/27752.36752.0353.0002,1740.00%
2021/08/18141.40141.8042.8001,8740.00%
2021/08/100.152.0000.0052.100.11,7540.00%
2021/08/0900.002.156.1054.80-2.11,727-0.12%
2021/08/0600.00359.6060.00-31,686-0.18%
2021/08/04164.80562.4465.00-41,594-0.25%
2021/08/02659.90459.9860.0021,4580.14%
2021/07/30363.23463.3062.50-11,398-0.07%
2021/07/291864.201263.5865.0061,2820.47%
2021/07/0500.00545.6147.15-51,047-0.48%
2021/07/0200.00244.9045.05-21,046-0.19%
2021/07/01344.3700.0044.2031,0520.28%
2021/06/30445.5100.0044.9041,0610.38%
2021/06/2200.00643.2843.10-61,153-0.52%
2021/05/24245.0000.0044.7021,5340.13%
2021/05/20443.7500.0043.7041,5620.26%
2021/05/0500.00551.2048.95-51,490-0.34%
2021/05/0400.001049.1049.05-101,461-0.68%
2021/05/03153.80259.0053.50-11,420-0.07%
2021/04/29459.8300.0058.7041,3450.30%
2021/04/2800.00356.3055.40-31,235-0.24%
2021/04/27556.00456.3355.2011,2140.08%
2021/04/261154.50356.1357.3081,1750.68%
2021/04/23951.9700.0053.1091,0520.85%
2021/04/13049.7000.0047.8509080.00%
2021/03/3000.00151.5051.30-1808-0.12%
2021/03/242051.102050.8050.8007320.00%
2021/03/19348.90350.0049.7506350.00%
2021/03/1800.00149.5048.85-1577-0.17%
2021/03/17148.85449.0549.20-3562-0.53%
2021/03/16246.33146.9046.9014510.22%
2021/02/24142.3500.0042.3013560.28%
2021/02/04140.0000.0039.8012660.38%
2020/07/2400.001041.3340.40-10305-3.28%
2020/07/23541.4300.0041.5553021.65%
2020/07/22541.0000.0041.1052991.67%
2020/06/3000.00140.3540.50-1280-0.36%
2020/06/12039.0000.0038.1002630.00%
2020/05/28137.6000.0037.3012580.39%
2020/05/25038.1000.0037.7502560.01%
2020/04/1300.00131.8031.80-1230-0.43%
2020/03/31130.1500.0029.8512370.42%
2020/03/20225.4500.0026.7022210.90%
2020/03/1700.00227.3527.55-2217-0.92%
2020/03/0200.00234.1533.95-2188-1.06%
2020/02/27134.5000.0034.4011860.54%
2020/02/14038.3000.0036.5001830.00%
2020/02/06035.6000.0035.5501920.00%
2020/01/3000.00535.1035.20-5190-2.63%
2019/12/0900.00140.1540.10-1162-0.62%
2019/11/04142.1000.0042.1512500.40%
2019/07/29051.2000.0051.2006130.00%
2019/07/08147.4000.0047.5515780.17%
2019/05/3100.00149.6048.75-1941-0.11%
2019/05/29247.38147.4047.8018570.12%
2019/05/081045.251046.1446.1508080.00%
2019/05/07146.802146.9146.50-20803-2.49%
2019/05/062145.98146.5046.70207882.54%
2019/04/08046.6000.0046.8006840.00%
2019/04/03046.5000.0046.8006940.00%
2019/03/26248.75248.9547.7006520.00%
2019/03/22346.52346.7046.7005990.00%
2019/02/2200.00141.0040.50-1306-0.33%
2019/02/13039.0000.0039.0003000.00%
2019/01/1700.001036.7036.60-10304-3.28%
2019/01/1400.001536.5036.40-15303-4.94%
2018/12/261037.4600.0036.85103043.28%
2018/12/03535.9000.0035.8552352.12%
2018/11/30535.4500.0035.4552192.28%
2018/11/23334.8500.0034.7032071.45%
2018/11/16234.9000.0034.7521961.02%
2018/10/1700.001033.5033.50-10575-1.74%
2018/08/2700.001040.6541.25-10643-1.55%
2018/08/13140.85141.3041.0506320.00%
2018/08/0900.00143.6544.40-1575-0.17%
2018/08/08145.80146.1544.3505220.00%
2018/08/07245.3000.0045.2024720.42%
2018/07/30241.93241.9841.3503750.00%
2018/07/27239.38440.3342.15-2365-0.55%
2018/07/2600.00143.2540.30-1349-0.29%
2018/07/25239.78140.9540.8013090.32%
2018/05/29537.4000.0037.4052871.74%
2018/05/03234.5000.0034.4523460.58%
2018/04/25231.05231.6031.6003530.00%
2018/03/1600.00142.3042.10-1311-0.32%
2018/03/13137.7500.0037.7012770.36%
2018/03/0700.00239.1039.10-2267-0.75%
2018/03/05139.0000.0038.9512720.37%
2018/03/02140.0000.0039.9512700.37%
2018/03/01140.3000.0040.5012680.37%
2018/02/0800.00140.0039.80-1262-0.38%
2018/02/07140.5500.0040.0012610.38%
2018/01/3000.00146.3046.10-1267-0.37%
2018/01/29145.3500.0045.8512650.38%
2018/01/25148.20147.4046.9002510.00%
2018/01/0200.00352.6052.30-3237-1.27%
振曜 相關文章
振曜 相關影音