華興 (6164)-富邦-北港券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	15.10	14.95	-10	2,359	-0.42%
2024/05/14	0	0.00	5	14.55	14.55	-5	2,815	-0.18%
2024/05/10	0	0.00	6	14.20	14.40	-6	2,826	-0.21%
2024/05/03	0	0.00	5	14.95	14.90	-5	2,900	-0.17%
2024/04/26	10	14.87	0	0.00	14.75	10	3,003	0.33%
2024/04/24	0	0.00	5	15.05	14.85	-5	3,084	-0.16%
2024/04/18	0	0.00	2	14.80	14.70	-2	3,235	-0.06%
2024/04/16	5	14.50	0	0.00	14.50	5	3,722	0.13%
2024/04/12	0	0.00	1	15.60	15.55	-1	3,752	-0.03%
2024/04/08	0	0.00	7	15.54	15.75	-7	4,264	-0.16%
2024/03/22	0	0.00	8	14.55	14.55	-8	4,317	-0.19%
2024/03/21	1	14.45	0	0.00	14.40	1	4,308	0.02%
2024/03/20	0	0.00	6	14.55	14.25	-6	4,303	-0.14%
2024/03/15	4	14.55	0	0.00	14.40	4	4,306	0.09%
2024/03/13	0	14.90	0	0.00	14.65	0	4,275	0.00%
2024/03/12	0	0.00	19	14.70	14.70	-19	4,259	-0.45%
2024/03/11	0	14.80	0	0.00	14.40	0	4,241	0.00%
2024/03/06	5	15.35	0	0.00	15.40	5	4,094	0.12%
2024/03/04	0	15.95	0	0.00	15.95	0	3,943	0.00%
2024/03/01	0	0.00	1	16.00	15.95	-1	3,928	-0.03%
2024/02/29	1	16.25	0	0.00	16.30	1	3,912	0.03%
2024/02/27	0	0.00	1	16.05	16.15	-1	3,984	-0.03%
2024/02/22	1	16.55	6	16.98	16.70	-5	3,883	-0.13%
2024/02/21	10	17.70	121	18.04	17.25	-111	3,611	-3.07%	大賣/鉅額交易
2024/02/20	221	18.02	82	18.14	18.35	139	3,301	4.21%	大買/鉅額交易
2024/02/19	0	0.00	1	15.70	16.70	-1	2,957	-0.03%
2024/02/16	2	15.35	1	15.15	15.20	1	2,830	0.04%
2024/02/15	13	14.75	9	14.40	14.75	4	2,590	0.15%
2024/02/05	0	0.00	2	13.80	13.45	-2	2,455	-0.08%
2024/01/26	2	13.20	2	13.55	13.15	0	2,355	0.00%
2024/01/24	2	13.70	0	0.00	13.70	2	2,291	0.09%
2024/01/23	4	13.79	0	0.00	13.90	4	2,271	0.18%
2024/01/19	0	13.50	0	0.00	13.40	0	2,186	0.00%
2024/01/16	10	13.50	0	0.00	13.60	10	2,055	0.49%
2024/01/12	8.5	13.90	6	13.68	13.55	2.5	1,964	0.13%
2024/01/11	3	14.53	0	0.00	14.15	3	1,878	0.16%
2024/01/10	0	0.00	5	14.60	15.00	-5	1,651	-0.30%
2024/01/05	1	13.60	0	0.00	13.70	1	1,379	0.07%
2024/01/04	0	0.00	4	14.00	14.50	-4	1,256	-0.32%
2024/01/03	17	14.12	1	14.45	14.15	16	1,114	1.44%
2024/01/02	0	0.00	5	13.10	13.90	-5	862	-0.58%
2023/12/27	0	0.00	2	12.20	12.25	-2	747	-0.27%
2023/12/25	2	13.10	0	0.00	12.45	2	721	0.28%
2023/12/22	0	0.00	5	12.40	12.25	-5	681	-0.73%
2023/12/21	14	12.40	4	12.43	12.25	10	666	1.50%
2023/12/07	0	0.00	3	11.63	11.65	-3	509	-0.59%
2023/12/04	2	11.60	5	11.50	11.55	-3	519	-0.58%
2023/11/30	2	11.48	0	0.00	11.70	2	533	0.37%
2023/11/27	3	11.40	4	11.60	11.45	-1	509	-0.20%
2023/11/15	2	10.43	0	0.00	10.45	2	327	0.61%
2023/11/13	0	0.00	0.9	10.35	10.30	-0.9	326	-0.28%
2023/11/08	1	10.45	0	0.00	10.45	1	332	0.30%
2023/10/24	1	10.55	0	0.00	10.55	1	357	0.28%
2023/10/17	0	0.00	2	10.85	10.60	-2	358	-0.56%
2023/07/28	0	0.00	1	11.85	11.95	-1	899	-0.11%
2023/07/27	1	11.80	0	0.00	11.80	1	899	0.11%
2023/07/21	0	0.00	20	11.80	11.85	-20	897	-2.23%
2023/07/18	20	11.98	0	0.00	11.70	20	909	2.20%
2023/07/12	0	0.00	2	11.95	11.85	-2	908	-0.22%
2023/07/11	2	12.15	0	0.00	12.10	2	911	0.22%
2023/07/07	0	0.00	2	12.10	12.10	-2	922	-0.22%
2023/07/03	2	12.50	0	0.00	12.45	2	919	0.22%
2023/06/29	0	0.00	1	12.35	12.40	-1	922	-0.11%
2023/06/27	1	12.60	0	0.00	12.40	1	922	0.11%
2023/06/26	0	0.00	5	13.60	13.40	-5	928	-0.54%
2023/06/08	1	13.45	0	0.00	13.35	1	950	0.11%
2023/06/05	1	13.45	0	0.00	13.55	1	972	0.10%
2023/05/31	2	13.25	0	0.00	13.30	2	937	0.21%
2023/05/29	1	13.20	0	0.00	13.25	1	907	0.11%
2023/05/26	0	0.00	1	13.20	13.30	-1	882	-0.11%
2023/05/25	2	14.33	1	13.60	13.70	1	849	0.12%
2023/04/11	2	12.00	0	0.00	11.90	2	469	0.43%
2023/03/02	5	10.60	2	10.55	10.50	3	401	0.75%
2023/02/06	0	10.55	2	10.45	10.45	-2	381	-0.52%
2022/12/27	0	0.00	5	9.97	9.97	-5	377	-1.32%
2022/12/19	0	0.00	1	10.35	10.25	-1	404	-0.25%
2022/12/15	0	0.00	1	10.60	10.45	-1	404	-0.25%
2022/12/14	1	10.45	0	0.00	10.55	1	406	0.25%
2022/12/08	0	10.75	0	0.00	10.20	0	401	0.00%
2022/12/07	1	10.35	3	10.25	10.20	-2	402	-0.50%
2022/12/02	1	10.50	0	0.00	10.40	1	377	0.27%
2022/12/01	2	10.50	0	0.00	10.55	2	379	0.53%
2022/11/28	0	0.00	0	10.50	10.40	0	411	0.00%
2022/11/25	20	10.90	20	10.85	10.90	0	377	0.00%
2022/10/05	0	0.00	3	10.20	10.10	-3	600	-0.50%
2022/09/28	2	9.94	0	0.00	9.82	2	618	0.32%
2022/09/06	22	11.17	22	11.10	11.10	0	825	0.00%
2022/09/05	0	0.00	5	11.40	11.40	-5	816	-0.61%
2022/08/25	0	0.00	2	13.10	13.05	-2	855	-0.23%
2022/08/10	0	0.00	2	11.70	11.95	-2	836	-0.24%
2022/07/29	0	11.40	0	0.00	11.35	0	723	0.00%
2022/06/24	47	12.85	47	12.69	12.40	0	1,138	0.00%
2022/06/16	0	0.00	2	13.20	12.65	-2	986	-0.20%
2022/06/15	3	13.30	0	0.00	13.10	3	979	0.31%
2022/06/06	0	0.00	2	13.15	13.05	-2	965	-0.21%
2022/06/02	2	13.70	0	0.00	13.45	2	953	0.21%
2022/04/21	43	15.40	43	15.32	15.20	0	803	0.00%
2022/04/20	320	14.56	320	14.41	14.60	0	603	0.00%	大買/大賣/
2022/03/14	0	0.00	6	13.00	12.75	-6	2,955	-0.20%
2022/03/04	3	13.80	0	0.00	13.50	3	3,385	0.09%
2022/02/10	2	15.00	0	0.00	15.10	2	3,653	0.05%
2022/02/09	5	15.30	0	0.00	15.30	5	3,661	0.14%
2022/01/12	0	0.00	6	15.25	15.25	-6	3,751	-0.16%
2022/01/11	0	0.00	2	15.30	15.40	-2	3,758	-0.05%
2022/01/10	20	16.24	18	15.90	15.90	2	3,740	0.05%
2022/01/06	0	0.00	1	16.15	16.20	-1	3,620	-0.03%
2022/01/04	2	16.73	2	16.85	16.85	0	3,576	0.00%
2022/01/03	0	0.00	5	17.00	17.00	-5	3,536	-0.14%
2021/12/30	6	18.17	5	18.30	17.60	1	3,492	0.03%
2021/12/29	5	17.77	0	0.00	17.25	5	3,009	0.17%
2021/12/28	4	16.94	6	17.28	17.00	-2	2,783	-0.07%
2021/12/27	2	17.40	4	17.70	17.70	-2	2,537	-0.08%
2021/12/20	19	16.33	10	16.29	16.15	9	2,228	0.40%
2021/12/16	0	0.00	12	16.05	16.30	-12	2,010	-0.60%
2021/12/14	2	16.00	2	16.15	15.75	0	1,984	0.00%
2021/12/13	0	0.00	3	16.22	16.10	-3	1,944	-0.15%
2021/12/10	1	15.85	0	0.00	15.85	1	1,897	0.05%
2021/12/09	1	16.40	1	16.55	16.30	0	1,912	0.00%
2021/12/08	3	15.88	1	15.90	15.95	2	1,805	0.11%
2021/12/07	158	16.85	154	16.85	16.70	4	1,737	0.23%	大買/大賣/
2021/12/06	307	15.91	300	15.95	15.95	7	1,464	0.48%	大買/大賣/
2021/12/01	0	0.00	4	14.30	14.85	-4	1,598	-0.25%
2021/11/29	2	13.90	0	0.00	14.00	2	1,728	0.12%
2021/11/26	2	14.40	0	0.00	14.30	2	1,953	0.10%
2021/11/22	0	0.00	2	14.60	14.60	-2	2,171	-0.09%
2021/11/18	2	14.40	0	0.00	14.30	2	2,372	0.08%
2021/11/04	3	14.83	0	0.00	14.65	3	3,388	0.09%
2021/11/02	0	0.00	1	14.40	14.20	-1	4,097	-0.02%
2021/11/01	2	14.80	0	0.00	14.80	2	4,686	0.04%
2021/10/26	1	14.15	0	0.00	14.15	1	5,579	0.02%
2021/10/25	2	14.00	2	14.05	14.05	0	5,697	0.00%
2021/10/19	0	14.35	1	14.55	14.40	-1	6,540	-0.02%
2021/10/15	0	14.20	0	0.00	14.05	0	6,709	0.00%
2021/10/14	0	0.00	1.3	13.74	13.60	-1.3	6,707	-0.02%
2021/10/08	0	14.15	0	0.00	14.05	0	6,712	0.00%
2021/10/07	2	14.28	0	0.00	14.25	2	6,726	0.03%
2021/09/30	1	14.60	0	0.00	14.55	1	6,688	0.01%
2021/09/28	3	15.43	1	15.30	15.25	2	6,695	0.03%
2021/09/15	1	15.80	0	0.00	15.70	1	6,883	0.01%
2021/09/14	0	0.00	37	15.85	16.10	-37	6,880	-0.54%
2021/09/09	0	16.20	0	0.00	16.10	0	6,792	0.00%
2021/09/07	0	0.00	2	15.60	16.60	-2	6,718	-0.03%
2021/09/03	9	17.10	15	16.98	16.95	-6	6,542	-0.09%
2021/09/02	1	16.40	19	16.99	16.65	-18	6,460	-0.28%
2021/09/01	90	17.14	28	17.26	17.25	62	6,364	0.97%
2021/08/31	0	0.00	2	16.05	16.15	-2	6,124	-0.03%
2021/08/27	3	15.95	3	16.02	15.80	0	6,057	0.00%
2021/08/26	8	15.91	7	15.76	15.90	1	5,965	0.02%
2021/08/25	6	16.38	6	16.50	16.50	0	5,831	0.00%
2021/08/20	2	15.63	0	0.00	15.25	2	5,561	0.04%
2021/08/18	0	0.00	2	16.20	16.20	-2	5,332	-0.04%
2021/08/17	2	16.30	5	15.05	14.75	-3	5,222	-0.06%
2021/08/13	0	0.00	1	16.85	16.30	-1	5,038	-0.02%
2021/08/12	2	17.25	1	17.50	17.75	1	4,926	0.02%
2021/08/11	4	17.14	114	17.63	17.35	-110	4,792	-2.30%	大賣/鉅額交易
2021/08/10	116	17.61	6	17.63	17.50	110	4,618	2.38%	大買/鉅額交易
2021/08/09	3	19.02	26	19.60	18.90	-23	4,475	-0.51%
2021/08/06	28	19.68	32	19.75	19.80	-4	4,273	-0.09%
2021/08/05	88	18.79	107	18.69	19.75	-19	3,740	-0.51%	大賣/
2021/08/04	127	17.70	94	17.75	18.20	33	3,133	1.05%	大買/
2021/08/03	810	16.39	876	16.45	16.55	-66	2,563	-2.57%	大買/大賣/
2021/08/02	70	14.83	5	14.92	15.05	65	2,374	2.74%
2021/07/30	8	14.76	6	15.07	14.70	2	2,337	0.09%
2021/07/29	4	14.98	12	14.79	14.90	-8	2,250	-0.36%
2021/07/28	14	14.81	9	14.95	14.60	5	2,141	0.23%
2021/07/27	314	16.11	569.1	16.28	16.20	-255.1	2,036	-12.53%	大買/大賣/鉅額交易
2021/07/26	0	0.00	250	15.95	15.95	-250	1,566	-15.95%	大賣/鉅額交易
2021/07/23	514	14.49	5	14.00	14.50	509	1,565	32.51%	大買/鉅額交易
2021/07/22	16	13.19	0	0.00	13.20	16	1,468	1.09%
2021/07/21	1	12.00	0	0.00	12.00	1	1,358	0.07%
2021/07/13	3	12.10	0	0.00	11.80	3	2,399	0.13%
2021/07/08	1	11.90	0	0.00	11.80	1	2,361	0.04%
2021/07/05	0	0.00	4	12.10	12.05	-4	2,644	-0.15%
2021/07/02	0	0.00	4	11.70	11.45	-4	2,638	-0.15%
2021/07/01	4	11.26	4	11.48	11.25	0	2,723	0.00%
2021/06/30	1	11.45	2	11.85	11.50	-1	2,793	-0.04%
2021/06/29	2	11.55	0	0.00	11.30	2	2,871	0.07%
2021/06/28	1	11.95	0	0.00	11.90	1	2,869	0.03%
2021/06/25	6	12.43	0	0.00	12.35	6	2,838	0.21%
2021/06/24	0	0.00	1	12.10	12.10	-1	2,727	-0.04%
2021/06/23	0	0.00	6	10.70	11.00	-6	2,652	-0.23%
2021/06/21	0	0.00	3	10.00	9.95	-3	2,666	-0.11%
2021/06/07	3	10.13	0	0.00	10.35	3	2,890	0.10%
2021/06/04	5	10.52	7	10.60	10.50	-2	2,899	-0.07%
2021/05/28	0	0.00	4	10.07	10.10	-4	3,183	-0.13%
2021/05/25	2	9.72	2	10.00	9.71	0	3,197	0.00%
2021/05/24	0	0.00	7	9.75	9.76	-7	3,204	-0.22%
2021/05/21	0	0.00	3	9.55	9.51	-3	3,225	-0.09%
2021/05/18	0	0.00	7	9.28	9.47	-7	3,673	-0.19%
2021/05/17	2	8.62	3	9.03	8.61	-1	3,668	-0.03%
2021/05/14	5	9.86	4	10.15	9.56	1	3,666	0.03%
2021/05/12	4	9.89	2	10.45	9.68	2	3,697	0.05%
2021/05/11	8	10.99	2	11.20	10.75	6	3,685	0.16%
2021/05/10	1	11.85	0	0.00	11.70	1	3,677	0.03%
2021/05/07	0	0.00	1	11.95	12.00	-1	3,677	-0.03%
2021/05/06	1	11.55	0	0.00	11.65	1	3,672	0.03%
2021/05/05	2	11.80	0	0.00	11.90	2	3,669	0.05%
2021/05/04	13	12.21	2	11.85	11.95	11	3,682	0.30%
2021/05/03	4	12.84	2	13.38	12.75	2	3,651	0.05%
2021/04/29	0	0.00	4	13.05	13.25	-4	3,630	-0.11%
2021/04/28	3	12.60	1	12.60	12.80	2	3,577	0.06%
2021/04/27	4	12.53	0	0.00	12.70	4	3,590	0.11%
2021/04/26	2	13.30	2	12.75	12.80	0	3,538	0.00%
2021/04/23	0	0.00	2	12.55	12.50	-2	2,591	-0.08%
2021/04/22	4	12.13	0	0.00	12.35	4	2,637	0.15%
2021/04/21	0	0.00	2	12.65	12.50	-2	2,703	-0.07%
2021/04/20	2	12.05	2	12.30	12.35	0	2,681	0.00%
2021/04/13	9	13.00	9	12.80	12.45	0	2,807	0.00%
2021/04/08	2	12.65	0	0.00	12.60	2	2,652	0.08%
2021/04/01	0	0.00	3	12.90	12.65	-3	2,852	-0.11%
2021/03/31	0	0.00	2	12.45	12.40	-2	2,996	-0.07%
2021/03/26	2	12.15	0	0.00	12.10	2	3,097	0.06%
2021/03/25	0	12.20	0	0.00	12.20	0	3,104	0.00%
2021/03/24	0	12.30	0	0.00	12.35	0	3,123	0.00%
2021/03/17	5	12.53	0	0.00	12.55	5	3,026	0.17%
2021/03/16	1	12.80	0	0.00	12.55	1	3,003	0.03%
2021/03/10	2	11.95	0	0.00	11.90	2	2,909	0.07%
2021/03/09	2	12.00	1	12.00	12.00	1	2,915	0.03%
2021/03/08	1	13.05	14	12.93	12.15	-13	2,903	-0.45%
2021/03/04	3	11.75	2	12.15	11.75	1	2,659	0.04%
2021/02/24	2	11.60	0	0.00	11.60	2	2,613	0.08%
2021/02/19	0	0.00	4	12.15	12.30	-4	2,541	-0.16%
2021/02/18	4	12.05	3	11.95	12.15	1	2,469	0.04%
2021/02/05	0	0.00	3	11.35	11.05	-3	2,113	-0.14%
2021/02/03	0	0.00	2	11.15	11.00	-2	2,075	-0.10%
2021/01/29	0	0.00	2	10.70	10.40	-2	2,011	-0.10%
2021/01/28	0	0.00	2	10.20	10.20	-2	1,993	-0.10%
2021/01/26	2	10.15	0	0.00	10.10	2	1,977	0.10%
2021/01/25	0	0.00	2	10.80	10.65	-2	1,950	-0.10%
2021/01/21	2	10.45	0	0.00	10.35	2	1,899	0.11%
2021/01/20	5	11.15	4	11.85	10.80	1	1,877	0.05%
2021/01/15	4	11.70	0	0.00	11.65	4	1,805	0.22%
2021/01/14	7	12.53	1	12.35	12.75	6	1,742	0.34%
2021/01/12	20	12.80	21	12.89	13.10	-1	1,645	-0.06%
2021/01/11	0	0.00	2	12.65	12.50	-2	1,589	-0.13%
2021/01/08	0	0.00	18	11.76	11.50	-18	1,541	-1.17%
2021/01/07	18	12.00	10	11.95	11.90	8	1,563	0.51%
2021/01/06	2	11.70	0	0.00	11.70	2	1,536	0.13%
2021/01/05	4	12.30	5	12.38	12.20	-1	1,488	-0.07%
2021/01/04	3	11.80	0	0.00	11.75	3	1,427	0.21%
2020/12/31	24	11.59	9	11.35	11.85	15	1,389	1.08%
2020/12/30	1	10.85	0	0.00	10.85	1	1,357	0.07%
2020/12/29	6	12.30	1	12.00	11.90	5	1,306	0.38%
2020/12/25	2	10.58	18	10.50	10.75	-16	964	-1.66%
2020/12/23	0	0.00	3	8.91	8.91	-3	739	-0.41%
2020/12/22	4	8.14	0	0.00	8.10	4	654	0.61%
2020/12/03	5	7.91	0	0.00	7.92	5	600	0.83%
2020/11/18	7	7.45	0	0.00	7.45	7	542	1.29%
2020/11/13	0	0.00	20	7.14	7.17	-20	523	-3.82%
2020/10/29	3	7.76	0	0.00	7.62	3	519	0.58%
2020/09/30	0	0.00	5	7.20	7.20	-5	325	-1.54%
2020/09/28	0	0.00	0.1	7.35	7.19	-0.1	313	-0.02%
2020/09/22	5	7.20	0	0.00	7.30	5	269	1.86%
2020/09/21	0	0.00	10	7.21	7.25	-10	248	-4.02%
2020/09/14	0	0.00	5	6.71	6.80	-5	228	-2.19%
2020/09/09	5	6.81	0	0.00	6.86	5	232	2.15%
2020/09/03	1	6.47	0	0.00	6.47	1	217	0.46%
2020/08/06	3	6.39	0	0.00	6.40	3	273	1.10%
2020/07/23	1	6.53	1	6.49	6.47	0	289	0.00%
2020/07/22	2	6.56	2	6.53	6.53	0	289	0.00%
2020/07/21	1	6.58	0	0.00	6.60	1	287	0.35%
2020/07/13	19	6.69	0	0.00	6.74	19	285	6.65%
2020/06/05	0.1	6.09	0	0.00	6.08	0.1	244	0.02%
2020/04/21	2	5.41	2	5.42	5.24	0	209	0.00%
2019/12/12	5	6.97	0	0.00	6.97	5	163	3.06%
2019/10/23	1	6.87	0	0.00	6.91	1	194	0.51%
2019/09/20	10	7.09	0	0.00	7.09	10	250	3.99%
2019/09/16	0.3	7.00	0	0.00	6.92	0.3	236	0.11%
2019/09/05	0	0.00	21	7.00	7.01	-21	236	-8.89%
2019/08/22	21	6.99	0	0.00	6.99	21	236	8.87%
2019/08/19	5	6.98	0	0.00	6.98	5	225	2.21%
2019/07/29	0	7.66	0	0.00	7.59	0	220	0.00%
2019/07/17	4	7.42	4	7.60	7.53	0	214	0.00%
2019/07/10	0	0.00	6	7.22	7.14	-6	188	-3.18%
2019/07/04	5	7.17	0	0.00	7.15	5	187	2.66%
2019/07/03	1	7.18	0	0.00	7.16	1	185	0.54%
2019/06/12	0	0.00	5	7.55	7.61	-5	157	-3.17%
2019/06/10	5	7.55	0	0.00	7.55	5	157	3.18%
2019/04/03	2	8.78	2	8.86	8.86	0	123	0.00%
2018/10/01	2	9.15	2	9.22	9.17	0	152	0.00%
2018/08/14	0	0.00	1	10.10	10.20	-1	455	-0.22%
2018/06/21	1	11.10	2	11.58	11.80	-1	372	-0.27%
2018/06/20	1	11.20	0	0.00	11.15	1	328	0.30%
2018/06/19	3	11.15	4	11.38	11.45	-1	320	-0.31%
2018/06/13	1	11.35	0	0.00	11.05	1	282	0.35%
2018/06/06	0	0.00	15	11.15	11.10	-15	249	-6.00%
2018/06/05	0	0.00	70	11.04	11.05	-70	244	-28.58%
2018/06/04	2	11.25	3	11.35	11.25	-1	232	-0.43%
2018/06/01	1	11.00	0	0.00	11.35	1	217	0.46%
2018/05/28	3	10.45	0	0.00	10.45	3	175	1.71%
2018/05/23	0	0.00	15	10.05	10.10	-15	163	-9.17%
2018/05/22	0	0.00	10	10.10	10.05	-10	160	-6.24%
2018/05/21	0	0.00	15	10.13	10.10	-15	158	-9.46%
2018/04/11	1	11.10	0	0.00	11.10	1	141	0.70%
2018/03/07	20	12.23	0	0.00	12.25	20	134	14.92%
2018/03/02	0	0.00	2	12.25	12.30	-2	143	-1.40%
2018/03/01	5	12.25	0	0.00	12.35	5	143	3.49%
2018/02/26	10	12.45	0	0.00	12.45	10	146	6.81%
2018/02/23	10	12.33	0	0.00	12.35	10	155	6.42%
2018/02/22	1	12.10	0	0.00	12.10	1	157	0.63%
2018/02/12	10	11.80	0	0.00	11.80	10	165	6.03%
2018/02/07	12	12.20	0	0.00	12.20	12	165	7.27%
2018/02/05	5	13.10	0	0.00	13.05	5	161	3.10%
2018/02/02	5	13.15	0	0.00	13.25	5	163	3.06%
2018/01/30	5	13.20	0	0.00	13.15	5	180	2.77%
2018/01/29	15	13.48	0	0.00	13.35	15	193	7.76%
2018/01/26	30	13.32	0	0.00	13.70	30	193	15.53%
2018/01/24	5	13.00	0	0.00	13.00	5	207	2.41%