• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221473.513477.47473.00-25,916-0.03%
2024/11/2126474.4625468.00467.0015,8600.02%
2024/11/204473.074467.25465.0005,7530.00%
2024/11/196.9459.299464.94468.50-2.15,667-0.04%
2024/11/183431.772451.50429.5015,5890.02%
2024/11/151464.001469.00466.0005,5460.00%
2024/11/141459.501462.00460.0005,9620.00%
2024/11/1300.001457.50455.00-16,239-0.02%
2024/11/1211468.1819.1465.20455.00-8.16,442-0.13%
2024/11/117477.645478.70480.0026,4680.03%
2024/11/086471.0811468.86467.50-56,594-0.08%
2024/11/0715466.539462.28464.5066,5890.09%
2024/11/0614443.758445.75447.0066,5700.09%
2024/11/050.1444.0000.00443.000.16,5390.00%
2024/11/041467.0000.00456.5016,5820.02%
2024/11/0113.6461.1013465.54466.000.66,5320.01%
2024/10/250453.0000.00452.0006,8680.00%
2024/10/161473.501.2486.08482.00-0.26,8540.00%
2024/10/153466.954465.75465.50-16,706-0.01%
2024/10/141480.001475.00477.5006,6050.00%
2024/10/1120510.5020504.18490.0006,4580.00%
2024/10/0914.3524.6315523.57494.00-0.76,451-0.01%
2024/10/081526.005528.20525.00-46,424-0.06%
2024/10/0710543.0000.00543.00106,6500.15%
2024/09/2400.002488.00486.00-27,170-0.03%
2024/09/1815469.0715.1472.39471.00-0.17,1370.00%
2024/09/1632.1467.2935.8469.16472.00-3.76,907-0.05%
2024/09/1333.3431.0130.4430.46445.502.96,5810.04%
2024/09/1238.4403.7146.3406.16405.00-7.96,289-0.13%
2024/09/111376.501388.50388.5006,0950.00%
2024/09/103.6392.392.6379.84380.0016,1180.02%
2024/09/0914.4383.0213.4388.91392.5015,9240.02%
2024/09/0611.8376.7310374.15386.501.85,7830.03%
2024/09/054362.004353.00352.0005,7060.00%
2024/09/044.6361.964363.25359.000.65,7730.01%
2024/09/036370.335377.70383.5015,6450.02%
2024/09/0211.5393.2011396.36372.000.55,5290.01%
2024/08/2000.000.1331.00332.00-0.15,4470.00%
2024/08/1613366.659356.72344.5045,4240.07%
2024/08/1515343.9715334.84354.5004,9370.00%
2024/08/1417309.8918313.86325.00-14,620-0.02%
2024/08/132291.505295.60300.00-34,340-0.07%
2024/08/121295.504.1295.06295.50-3.14,269-0.07%
2024/08/084260.502.1263.44258.5024,0060.05%
2024/08/0720250.9527250.83254.00-73,945-0.18%
2024/08/0621242.9010231.60236.00113,8860.28%
2024/08/0500.001251.50241.50-13,909-0.03%
2024/08/0200.001.3268.07268.00-1.33,884-0.03%
2024/08/012288.508292.31282.50-63,886-0.15%
2024/07/317290.7900.00287.0073,8530.18%
2024/07/309.1274.138275.25295.501.13,7200.03%
2024/07/114.1325.655324.80316.00-0.93,790-0.02%
2024/07/108354.817359.14341.0013,6360.03%
2024/07/091333.501.5331.17352.50-0.53,468-0.01%
2024/07/080.2339.0000.00330.500.23,2440.01%
2024/07/0521.3329.9120.2329.95330.0013,0190.03%
2024/07/042296.504.1291.54300.00-2.12,857-0.07%
2024/07/032286.751283.03287.0012,9190.03%
2024/07/021271.004.1271.04273.50-3.12,969-0.10%
2024/07/014275.5022.1275.23274.50-18.13,054-0.59%
2024/06/2820267.002267.00268.50183,1710.57%
2024/06/250257.0000.00256.5003,2730.00%
2024/06/2400.001263.00257.00-13,268-0.03%
2024/06/212260.5000.00258.5023,2630.06%
2024/06/201263.003264.33263.50-23,244-0.06%
2024/06/190252.500.5255.00249.50-0.53,168-0.02%
2024/06/180257.0000.00258.0003,1100.00%
2024/06/1736275.1445273.76265.50-93,046-0.30%
2024/06/1415268.4715269.33268.0002,9000.00%
2024/06/1310268.5000.00268.50102,8550.35%
2024/06/121267.0000.00264.5012,8350.04%
2024/06/1111250.9110261.01268.0012,8830.03%
2024/06/0700.000244.50246.0002,8130.00%
2024/06/0400.000.1240.00239.00-0.13,0300.00%
2024/06/031240.5000.00241.0013,0260.03%
2024/05/2800.003244.67246.50-32,880-0.10%
2024/05/2200.001237.50235.00-12,785-0.04%
2024/05/211227.0000.00228.0012,9210.03%
2024/05/1600.000231.00228.5003,1820.00%
2024/05/151218.0000.00218.0013,3340.03%
2024/05/101225.0000.00226.0013,3330.03%
2024/05/092.1239.948232.88225.50-5.93,297-0.18%
2024/05/082250.0000.00250.0023,1990.06%
2024/05/0720251.5037249.74248.50-173,212-0.53%
2024/05/0617242.532243.75242.50153,1720.47%
2024/05/035247.0000.00249.0053,1300.16%
2024/05/0200.009242.50241.00-93,113-0.29%
2024/04/309236.000249.50248.5093,1040.29%
2024/04/295231.204231.50231.5013,1560.03%
2024/04/264233.4817229.65225.50-133,320-0.39%
2024/04/241237.0000.00243.0013,5420.03%
2024/04/1000.002263.00260.00-24,331-0.05%
2024/04/094270.002274.00271.0024,3400.05%
2024/04/083270.001.2275.83290.001.84,2710.04%
2024/04/0345289.1940289.91279.5054,3330.12%
2024/04/028286.3811.1286.68284.50-3.14,391-0.07%
2024/04/0121272.9524271.04268.00-34,265-0.07%
2024/03/294249.0000.00249.0044,2030.10%
2024/03/2200.002248.00250.50-24,284-0.05%
2024/03/2100.000253.50256.5004,2870.00%
2024/03/153228.8300.00224.0034,4560.07%
2024/03/142.1224.5200.00224.002.14,4140.05%
2024/03/132.1249.761250.00242.501.14,2760.03%
2024/03/125265.002.4270.00269.002.64,2200.06%
2024/03/114256.252.5266.30273.501.54,1430.04%
2024/03/0700.001279.00276.50-14,008-0.02%
2024/03/011246.0000.00252.0014,1620.02%
2024/02/2600.003245.00244.00-34,287-0.07%
2024/02/234247.001254.00247.0034,3550.07%
2024/02/222244.006241.67246.00-44,496-0.09%
2024/02/210.1233.001231.50232.00-14,392-0.02%
2024/02/201230.0000.00229.0014,3540.02%
2024/02/1916221.7810222.00221.0064,3000.14%
2024/02/1626.4215.6025216.60228.001.44,3830.03%
2024/02/021196.002195.00196.00-14,387-0.02%
2024/01/3100.002193.25191.50-24,415-0.05%
2024/01/3000.001191.50192.00-14,402-0.02%
2024/01/2500.001.2176.67177.00-1.24,486-0.03%
2024/01/241175.001175.50174.5004,4740.00%
2024/01/232180.0000.00178.5024,4760.04%
2024/01/225176.1016174.38179.00-114,365-0.25%
2024/01/192167.751166.00166.0014,2400.02%
2024/01/181165.003163.83170.00-24,087-0.05%
2024/01/1710165.751.1165.36165.008.93,9690.22%
2024/01/1623160.1123159.74158.5003,7490.00%
2024/01/1100.0015151.10152.50-154,050-0.37%
2024/01/1000.004152.00148.00-44,024-0.10%
2024/01/0900.005150.00149.00-53,974-0.13%
2024/01/084139.001144.50145.5033,9090.08%
2024/01/036137.3300.00139.5064,1510.14%
2024/01/021142.501144.00142.0004,2380.00%
2023/12/2915142.0311147.41141.0044,4920.09%
2023/12/2833146.3923145.89148.50104,4210.23%
2023/12/263138.502137.75137.5014,6090.02%
2023/12/252136.5026137.79140.00-244,652-0.52%
2023/12/222134.002133.00133.5004,5890.00%
2023/12/202135.002133.50133.0004,6990.00%
2023/12/155132.001132.00132.0044,7420.08%
2023/12/141133.5000.00133.5014,7340.02%
2023/12/135136.003134.67133.5024,7110.04%
2023/12/123135.8314138.04139.50-114,612-0.24%
2023/12/111136.0000.00135.5014,5760.02%
2023/12/081136.001136.50136.0004,5480.00%
2023/12/0600.006133.67134.50-64,543-0.13%
2023/12/057128.0000.00127.5074,5400.15%
2023/11/3000.001136.00134.00-14,498-0.02%
2023/11/273129.503133.00129.5004,3790.00%
2023/11/2225133.603134.00137.50224,2730.51%
2023/11/2131140.0648140.23136.50-174,217-0.40%
2023/11/152134.5000.00131.5023,9930.05%
2023/11/0700.001130.50129.50-13,897-0.03%
2023/11/031128.5000.00130.0014,0910.02%
2023/10/275124.906122.58120.50-14,646-0.02%
2023/10/2500.001131.50130.00-15,158-0.02%
2023/10/238133.946132.00130.5025,3230.04%
2023/10/2031135.0331135.84135.0005,2570.00%
2023/10/192126.502129.50134.0005,0930.00%
2023/10/182128.002130.50128.0005,1690.00%
2023/10/171132.0000.00130.0015,2660.02%
2023/10/133134.673134.33136.0005,5130.00%
2023/10/126136.336137.83135.5005,7120.00%
2023/10/118136.8110136.85133.00-25,776-0.03%
2023/10/063134.673134.33133.0005,7020.00%
2023/10/0517132.2644128.51135.00-275,742-0.47%
2023/10/0430125.0000.00125.50305,5320.54%
2023/10/038124.811124.00124.5075,5120.13%
2023/10/0212118.5425117.38124.00-135,544-0.23%
2023/09/2820113.007110.50113.00135,4530.24%
2023/09/261104.5000.00103.0015,6300.02%
2023/09/251102.501105.50105.0005,6530.00%
2023/09/223102.331102.50101.0025,6150.04%
2023/09/08197.80198.90100.5005,6680.00%
2023/09/071103.5000.00101.5015,7580.02%
2023/09/0100.001106.00106.00-16,424-0.02%
2023/08/221109.5000.00109.0016,7030.01%
2023/08/181108.5000.00107.0016,6580.02%
2023/08/1716117.9117117.56116.00-16,566-0.02%
2023/08/1400.001109.50110.50-16,365-0.02%
2023/08/111.2111.8300.00111.001.26,3270.02%
2023/08/103108.671108.50109.0026,2670.03%
2023/08/090120.0000.00120.0006,1220.00%
2023/08/083128.002127.00127.0016,0070.02%
2023/08/071122.001129.50129.0005,9240.00%
2023/08/041123.002122.50123.00-15,761-0.02%
2023/08/022121.512120.00121.0005,6090.00%
2023/08/014136.292130.75128.0025,4690.04%
2023/07/3164149.1268146.65142.00-45,244-0.08%
2023/07/2868139.6766141.48138.5024,8770.04%
2023/07/2625142.0025141.68135.5004,5080.00%
2023/07/2520137.5021138.43135.50-14,311-0.02%
2023/07/2400.001132.50130.50-14,127-0.02%
2023/07/214133.5000.00131.0044,0420.10%
2023/07/2041134.9846133.34133.00-53,895-0.13%
2023/07/182124.502122.00122.0003,5410.00%
2023/07/171122.501122.00121.5003,3950.00%
2023/07/1431117.9533118.14118.50-23,138-0.06%
2023/07/131107.0000.00108.0012,9530.03%
2023/07/122108.501111.00104.5012,8760.03%
2023/07/101108.001110.50108.5002,6330.00%
2023/07/072107.254107.88109.00-22,564-0.08%
2023/07/064104.256107.58110.00-22,354-0.08%
2023/07/05499.651103.50100.0032,2450.13%
2023/07/045295.585095.63100.0022,1250.09%
2023/07/03190.5000.0091.5011,9480.05%
2023/06/30189.101085.9089.80-91,898-0.47%
2023/06/2000.00189.9089.40-11,764-0.06%
2023/06/1600.00188.8089.00-11,714-0.06%
2023/06/1400.00189.8090.00-11,662-0.06%
2023/06/13194.4000.0092.6011,5890.06%
2023/06/12288.65790.6789.60-51,461-0.34%
2023/06/0900.00190.8090.60-11,383-0.07%
2023/06/08293.15292.9093.4001,3070.00%
2023/06/074090.624490.4691.80-4966-0.41%
2023/06/06183.2000.0083.5017460.13%
2023/06/0500.002081.0081.00-20640-3.12%
2023/06/021075.00275.6074.5085371.49%
2023/05/1800.00165.1064.10-1479-0.21%
2023/05/17161.9000.0061.5014690.21%
2023/05/1200.00360.6060.60-3474-0.63%
2023/05/0400.00260.9560.80-2507-0.39%
2023/05/0300.00461.3061.20-4515-0.78%
2023/04/27561.1000.0061.1055320.94%
2023/04/24163.6000.0063.4015260.19%
2023/04/1400.00467.0066.80-4523-0.76%
2023/04/1300.00367.6767.00-3525-0.57%
2023/04/12070.00169.0068.80-1522-0.19%
2023/04/10167.60168.1067.8005320.00%
2023/03/2900.00266.7066.80-2558-0.36%
2023/03/28667.2000.0067.0065751.04%
2023/03/23468.60468.4068.4005930.00%
2023/03/220.168.00168.1068.00-1597-0.16%
2023/03/17165.5000.0065.6016510.15%
2023/03/1300.00167.8067.80-1912-0.11%
2023/03/09371.8300.0071.2039730.31%
2023/03/08272.0000.0072.0029810.20%
2023/03/02173.00172.4072.1001,0120.00%
2023/02/24073.0000.0072.0009960.00%
2023/02/17572.3000.0072.4051,0150.49%
2023/02/103065.8000.0066.00309663.10%
2023/02/08168.2000.0068.4019660.10%
2022/12/2000.00366.5064.30-31,116-0.27%
2022/12/15371.2000.0071.1031,1220.27%
2022/12/08072.80172.9072.40-11,091-0.09%
2022/12/07172.10273.3071.10-11,075-0.09%
2022/12/06171.6000.0071.8011,0290.10%
2022/12/051172.081272.2074.10-1960-0.10%
2022/12/02168.20169.3067.4008690.00%
2022/11/25164.0100.0063.0019290.11%
2022/11/2400.00164.6064.40-1971-0.10%
2022/11/17163.20163.2063.1001,0110.00%
2022/11/14160.3000.0060.8011,0550.09%
2022/10/2100.00155.6055.60-11,028-0.10%
2022/09/2600.00169.8070.80-1979-0.10%
2022/09/01287.75191.1086.5011,0680.09%
2022/08/31185.8000.0087.1019930.10%
2022/08/1900.00681.3586.70-6857-0.70%
2022/08/1200.00275.2075.50-2832-0.24%
2022/07/2900.00276.4076.50-2891-0.22%
2022/07/27275.5000.0076.4029130.22%
2022/07/22579.70279.6078.5039900.30%
2022/07/21378.4300.0079.2039970.30%
2022/07/2000.00478.1377.50-41,000-0.40%
2022/07/19477.3000.0077.3041,0020.40%
2022/07/1800.00378.5080.00-31,013-0.30%
2022/07/15175.60473.3575.80-3998-0.30%
2022/07/13371.301371.6271.20-10992-1.01%
2022/07/12069.9000.0069.3001,0050.00%
2022/07/0600.00377.4074.80-31,023-0.29%
2022/07/04376.60274.6074.6011,0510.10%
2022/06/30381.1000.0081.1031,0440.29%
2022/06/28385.8000.0086.2031,0990.27%
2022/06/27386.8000.0086.8031,1110.27%
2022/06/21285.3000.0085.5021,1750.17%
2022/06/171086.6000.0088.20101,2000.83%
2022/06/0100.001108.00107.00-11,629-0.06%
2022/05/3100.002110.00110.50-21,677-0.12%
2022/05/301104.5000.00104.5011,7840.06%
2022/05/2700.002101.00101.00-21,827-0.11%
2022/05/1000.001105.00105.50-12,207-0.05%
2022/05/091106.0000.00106.0012,2080.05%
2022/05/031114.0000.00118.0012,2040.05%
2022/04/2900.002115.50115.50-22,181-0.09%
2022/04/225112.0000.00110.5052,1870.23%
2022/04/180.1117.5000.00117.500.12,4890.00%
2022/04/080.1130.5000.00130.000.13,2670.00%
2022/04/0700.001135.50129.50-13,339-0.03%
2022/03/3100.002135.00134.00-23,378-0.06%
2022/03/291142.0000.00141.5013,3600.03%
2022/03/2800.001137.00142.00-13,360-0.03%
2022/03/241146.9800.00146.0013,3190.03%
2022/03/181142.5000.00144.0013,2000.03%
2022/03/1761146.5061146.15146.5003,1710.00%
2022/03/0800.004127.50126.50-42,860-0.14%
2022/03/042147.501146.00141.0012,7500.04%
2022/03/0358155.0455154.79148.0032,7020.11%
2022/03/0100.001140.50141.00-12,534-0.04%
2022/02/241138.501134.50133.0002,5170.00%
2022/02/231140.0000.00138.0012,5260.04%
2022/02/222130.0000.00129.5022,4830.08%
2022/02/162135.0000.00135.0022,5170.08%
2022/02/141126.001126.50130.5002,5510.00%
2022/01/2500.001118.00116.00-12,552-0.04%
2022/01/1000.001137.50137.50-12,245-0.04%
2022/01/0741138.8240138.66138.5012,1820.05%
2022/01/0674139.2682139.34136.00-81,931-0.41%
2022/01/051126.0000.00129.5011,6530.06%
2022/01/0400.003126.67126.00-31,586-0.19%
2022/01/031118.5000.00122.0011,4940.07%
2021/12/306122.4200.00122.5061,4780.41%
2021/12/245118.0000.00116.0051,3590.37%
2021/12/1700.002111.75112.00-21,347-0.15%
2021/12/1000.001121.50117.50-11,371-0.07%
2021/12/011119.501118.00119.0001,4520.00%
2021/11/301117.001118.50118.0001,4540.00%
2021/11/2400.001120.50120.00-11,404-0.07%
2021/11/2300.0011124.27121.50-111,402-0.78%
2021/11/222128.0000.00129.0021,3620.15%
2021/11/1810119.4000.00118.00101,2560.80%
2021/11/1500.001121.50120.00-11,238-0.08%
2021/11/122119.0000.00122.5021,2260.16%
2021/11/0900.006111.50110.50-61,106-0.54%
2021/11/0500.009111.00111.50-91,087-0.83%
2021/11/022107.0000.00106.5021,1020.18%
2021/11/0100.002109.50110.50-21,120-0.18%
2021/10/282115.5000.00113.0021,2510.16%
2021/10/262109.0000.00107.0021,2580.16%
2021/10/253109.5000.00109.0031,2710.24%
2021/10/2200.001109.00110.00-11,334-0.07%
2021/10/211112.0000.00111.0011,3550.07%
2021/10/2000.002105.50107.00-21,381-0.14%
2021/10/153104.0000.00102.5031,5780.19%
2021/10/122104.5000.00104.5021,8570.11%
2021/10/084106.5000.00107.5042,2850.18%
2021/10/062102.0000.0099.2022,7590.07%
2021/10/05199.001103.50104.0002,7960.00%
2021/09/2800.002115.00116.00-22,834-0.07%
2021/09/2700.001115.50115.50-12,839-0.04%
2021/09/243118.3300.00117.0032,8540.11%
2021/09/090121.0000.00120.0002,8040.00%
2021/09/0800.001.1120.73116.50-1.12,796-0.04%
2021/09/072126.001.2125.93125.500.92,7790.03%
2021/08/261129.5000.00129.0012,8710.03%
2021/08/2400.004132.50129.50-42,929-0.14%
2021/08/232130.0000.00131.5022,9650.07%
2021/08/200.1128.501126.00127.50-0.92,981-0.03%
2021/08/191124.0000.00124.0012,9850.03%
2021/08/182.1131.3700.00132.002.12,9920.07%
2021/08/1700.001130.00128.00-13,027-0.03%
2021/08/161129.001130.00130.5003,0330.00%
2021/08/1200.004136.00138.00-43,034-0.13%
2021/08/112136.0000.00133.5023,0620.07%
2021/08/1000.001141.50139.00-13,100-0.03%
2021/08/093139.501.1139.50138.501.93,1320.06%
2021/08/061.2144.5000.00144.001.23,1540.04%
2021/08/0400.000157.00152.0003,2310.00%
2021/08/031151.501148.50150.0003,1710.00%
2021/07/3000.004145.00140.00-43,239-0.12%
2021/07/291142.0000.00143.5013,2310.03%
2021/07/284136.753138.00139.0013,2690.03%
2021/07/275145.8000.00143.5053,2760.15%
2021/07/261150.005151.10150.00-43,283-0.12%
2021/07/232144.502148.00145.5003,2680.00%
2021/07/227148.1400.00144.5073,2290.22%
2021/07/212149.0052156.10155.00-503,157-1.58%
2021/07/2051153.1646159.16152.5053,1320.16%
2021/07/1947159.4400.00160.00473,1051.51%
2021/07/161151.501149.50163.0003,0830.00%
2021/07/15215167.57286164.28159.00-712,931-2.42% 大買/大賣/
2021/07/14158155.0288155.59157.50702,5332.76% 大買/
2021/07/1300.002148.50148.50-22,264-0.09%
2021/07/0700.004130.00130.50-42,530-0.16%
2021/07/0200.002126.00125.00-23,124-0.06%
2021/06/165137.003134.00134.0023,7260.05%
2021/06/091132.503132.67132.00-23,747-0.05%
2021/06/031134.001136.50138.5003,8060.00%
2021/05/2400.000.2123.00125.00-0.23,783-0.01%
2021/05/194.2120.4300.00120.004.23,9300.11%
2021/05/1800.001125.00125.50-13,920-0.03%
2021/05/171117.001111.50116.0003,9150.00%
2021/05/1200.000.1117.89119.00-0.13,8460.00%
2021/05/1100.001130.50125.50-13,812-0.03%
2021/05/101141.0000.00139.0013,8240.03%
2021/05/052131.5000.00127.0023,8300.05%
2021/04/2900.005145.00144.00-53,973-0.13%
2021/04/2600.003145.50146.00-34,382-0.07%
2021/04/234142.132135.50146.0024,5620.04%
2021/04/2200.001143.00137.00-14,779-0.02%
2021/04/2000.002144.00142.00-24,950-0.04%
2021/04/154149.0000.00152.0045,2800.08%
2021/04/143142.8300.00151.0035,2300.06%
2021/04/133145.5000.00137.5035,1340.06%
2021/04/122147.753149.33145.50-15,212-0.02%
2021/04/093152.831148.00145.5025,2740.04%
2021/04/084.1146.102143.75142.502.15,1260.04%
2021/04/071139.501144.50145.0004,8590.00%
2021/04/0600.001132.00132.00-14,706-0.02%
2021/04/011123.5000.00120.0014,5440.02%
2021/03/301109.5000.00110.0014,4180.02%
2021/03/261114.001112.00113.0004,4230.00%
2021/03/121101.0000.00100.0014,4560.02%
2021/03/0900.00198.9098.40-14,668-0.02%
2021/03/0500.002108.50107.50-24,730-0.04%
2021/03/0300.002110.50110.50-24,798-0.04%
2021/02/262120.2500.00118.5024,8340.04%
2021/02/222127.001126.00125.5014,8660.02%
2021/02/171118.0000.00119.5014,9930.02%
2021/02/0500.001113.50113.50-14,998-0.02%
2021/02/041110.5000.00111.5015,0740.02%
2021/02/0300.001111.50111.00-15,173-0.02%
2021/02/0200.008112.00111.50-85,324-0.15%
2021/02/0100.001107.00110.00-15,535-0.02%
2021/01/284118.253118.83117.0015,9610.02%
2021/01/2700.003122.33121.00-36,102-0.05%
2021/01/266122.336124.00120.5006,2670.00%
2021/01/251121.501120.00121.0006,1290.00%
2021/01/221125.501124.50124.5006,1300.00%
2021/01/219124.723127.00125.0066,0810.10%
2021/01/201118.001121.50121.5005,9480.00%
2021/01/194124.504127.00123.5005,8640.00%
2021/01/181122.502117.25124.00-15,675-0.02%
2021/01/151119.5000.00113.0015,5760.02%
2021/01/121105.501107.00107.0005,2090.00%
2021/01/112106.003107.50107.50-15,120-0.02%
2021/01/085103.109104.22103.50-45,033-0.08%
2021/01/07699.0037100.65101.00-314,834-0.64%
2021/01/06193.50395.5392.20-24,818-0.04%
2021/01/05497.3000.0095.0044,8680.08%
2021/01/04196.50696.3598.10-54,762-0.10%
2020/12/2500.00288.6087.00-24,767-0.04%
2020/12/23184.60184.2084.3004,7510.00%
2020/12/2200.00187.6084.40-14,875-0.02%
2020/12/21187.0000.0086.9015,0190.02%
2020/12/15187.0000.0086.1015,7570.02%
2020/12/14288.3000.0089.8025,7480.03%
2020/12/10185.5000.0086.0015,7460.02%
2020/12/04188.5000.0088.4015,7220.02%
2020/12/03294.0000.0090.1025,7430.03%
2020/12/02391.53290.9094.5015,6050.02%
2020/11/2300.00184.4085.20-15,971-0.02%
2020/11/18187.2000.0087.3016,1700.02%
2020/11/17187.5000.0086.7016,1730.02%
2020/11/1600.00187.5089.60-16,136-0.02%
2020/11/12186.1000.0085.0015,9480.02%
2020/11/1100.00188.2084.60-15,869-0.02%
2020/11/101787.451685.3686.4015,7820.02%
2020/11/09189.4000.0089.9015,6250.02%
2020/11/061385.061086.0583.1035,3990.06%
2020/11/0400.002078.1279.00-204,907-0.41%
2020/11/03773.81874.4875.90-14,768-0.02%
2020/11/0200.00372.3373.40-34,620-0.06%
2020/10/2800.00170.3070.00-14,766-0.02%
2020/10/27572.201072.5071.80-54,792-0.10%
2020/10/2600.00573.0072.10-54,942-0.10%
2020/10/231373.971473.2472.50-15,035-0.02%
2020/10/211072.101471.9172.50-45,421-0.07%
2020/10/1400.00172.5072.70-15,323-0.02%
2020/10/1200.00569.9070.20-55,198-0.10%
2020/10/0700.00169.3069.70-15,376-0.02%
2020/10/06171.4000.0070.0015,3920.02%
2020/09/3000.00264.6065.00-25,294-0.04%
2020/09/25564.28364.0762.5025,2740.04%
2020/09/24265.651866.6666.50-165,150-0.31%
2020/09/232172.572372.9766.00-24,986-0.04%
2020/09/2200.00468.3569.40-44,395-0.09%
2020/09/1700.00467.2066.50-44,185-0.10%
2020/09/15166.10166.6066.4004,0490.00%
2020/09/1400.00666.5567.20-64,009-0.15%
2020/09/11163.50163.5063.4003,9270.00%
2020/09/10563.3000.0063.0053,9070.13%
2020/09/09163.5000.0064.1013,8870.03%
2020/09/07261.8000.0062.2023,8090.05%
2020/09/04364.70265.1564.4013,7690.03%
2020/09/03566.4000.0066.6053,7220.13%
2020/09/02166.70268.2566.60-13,698-0.03%
2020/09/016271.295171.7968.50113,6420.30%
2020/08/31267.15268.0568.4003,4590.00%
2020/08/28267.7000.0067.6023,3720.06%
2020/08/27263.651766.7067.20-153,218-0.47%
2020/08/26164.80264.5562.70-13,018-0.03%
2020/08/25162.70163.0062.2002,8380.00%
2020/08/2400.00261.6061.60-22,773-0.07%
2020/08/19156.20256.8056.10-12,604-0.04%
2020/08/1400.00160.0060.00-12,538-0.04%
2020/08/12358.47158.2058.9022,4990.08%
2020/08/11160.00159.3059.2002,4740.00%
2020/08/10861.6600.0060.0082,4570.33%
2020/08/06565.1800.0064.3052,3630.21%
2020/08/05566.361066.7065.00-52,292-0.22%
2020/07/3100.00262.7062.70-22,033-0.10%
2020/07/301362.44563.7261.8081,9780.40%
2020/07/2900.00356.7061.30-31,811-0.17%
2020/07/28257.75157.4055.8011,6840.06%
2020/07/27757.741258.3059.10-51,359-0.37%
2020/07/2400.00153.0053.80-11,124-0.09%
2020/07/222052.9500.0053.10201,0621.88%
2020/07/17154.00154.0053.7009690.00%
2020/07/15252.9000.0051.5028660.23%
2020/07/10149.95451.2051.90-3526-0.57%
2020/07/09346.3500.0048.8034270.70%
2020/07/0800.00845.5545.90-8378-2.12%
2020/07/0600.00845.8044.20-8349-2.29%
2020/06/12240.1500.0040.9523590.56%
2020/06/11242.05342.4742.00-1370-0.27%
2020/06/10342.67442.3842.30-1373-0.27%
2020/06/091143.7600.0042.90113842.86%
2020/06/08344.2000.0044.7033940.76%
2020/06/04344.2000.0043.9034060.74%
2020/06/03244.8000.0044.6024190.48%
2020/06/01543.9500.0044.1054391.14%
2020/05/2100.00142.9542.70-1485-0.21%
2020/05/1800.00341.8541.50-3565-0.53%
2020/05/15542.40642.6942.90-1653-0.15%
2020/05/11543.70243.5044.0036630.45%
2020/04/23336.7000.0037.0036620.45%
2020/04/22235.8500.0037.0026640.30%
2020/04/09136.75136.9536.6506580.00%
2020/03/2600.00232.0034.00-2641-0.31%
2020/03/1900.00326.4528.40-3616-0.49%
2020/03/17229.1500.0029.1525930.34%
2020/03/131034.7000.0035.30105651.77%
2020/03/11241.7000.0041.4525230.38%
2020/03/02141.10142.2041.8004300.00%
2020/02/26345.1500.0044.7034140.72%
2020/02/18147.10148.1048.2003220.00%
2019/12/2500.00341.7541.85-3202-1.48%
2019/12/2400.00142.3041.60-1201-0.50%
2019/12/13241.0000.0040.8021911.04%
2019/12/06241.1000.0041.1021911.04%
2019/11/2600.00141.9541.60-1186-0.54%
2019/11/19142.4500.0042.0011760.57%
2019/11/1300.00140.5540.60-1153-0.65%
2019/11/06138.9500.0038.8511450.69%
2019/11/0500.00139.6538.90-1147-0.68%
2019/10/2900.00440.5040.50-4138-2.88%
2019/10/25138.45239.4539.45-1106-0.94%
2019/08/16135.00135.0535.2501700.00%
2019/08/1300.00135.7035.55-1168-0.59%
2019/08/05136.1000.0035.7511640.61%
2019/07/29040.7000.0038.3501680.00%
2019/07/2300.00138.7538.75-1169-0.59%
2019/07/19137.6500.0038.1011680.59%
2019/07/17137.9000.0037.0011640.61%
2019/07/16237.80137.3037.8011590.63%
2019/07/0200.00141.2041.00-1181-0.55%
2019/06/24142.4000.0043.0012010.50%
2019/06/19142.65143.1043.2001980.00%
2019/05/20242.3000.0041.8522410.83%
2019/05/1700.00142.4042.30-1242-0.41%
2019/05/16142.80142.7542.8002440.00%
2019/04/29247.0000.0046.9022480.81%
2019/04/2500.00248.8548.25-2247-0.81%
2019/04/23148.0500.0048.1012330.43%
2019/04/1900.00347.3047.15-3234-1.28%
2019/04/16246.8800.0046.7522350.85%
2019/04/10146.8500.0046.7012260.44%
2019/04/03149.1500.0049.6012040.49%
2019/04/0200.00248.1048.35-2184-1.08%
2019/04/01146.10146.1546.3001730.00%
2019/03/29145.9000.0045.9011750.57%
2019/03/28145.8500.0045.6011760.57%
2019/03/1900.001247.3047.50-12168-7.11%
2019/03/11146.05145.7045.6501670.00%
2019/02/2500.00149.1549.30-1162-0.61%
2019/02/22147.20147.1047.2501510.00%
2019/02/2000.00145.6046.05-1146-0.68%
2019/01/1100.00544.6044.35-5185-2.69%
2018/12/27543.0000.0042.3052332.14%
2018/12/24142.85142.8042.8002360.00%
2018/12/04148.0000.0047.9012750.36%
2018/12/0300.00147.7048.00-1281-0.36%
2018/11/27145.4000.0045.3012820.35%
2018/11/2600.00145.2045.10-1297-0.34%
2018/11/2100.00144.0043.95-1301-0.33%
2018/11/08143.60144.2544.2503190.00%
2018/11/0200.00344.2844.50-3353-0.85%
2018/11/01144.1000.0044.5013560.28%
2018/10/29242.4000.0042.0523590.56%
2018/10/19146.1000.0047.4013970.25%
2018/10/15147.7500.0048.3514090.24%
2018/10/0800.00152.0051.70-1431-0.23%
2018/09/20157.5000.0058.2019150.11%
2018/09/11155.0000.0055.7019710.10%
2018/09/1000.00154.9054.40-1978-0.10%
2018/08/1600.00158.8060.30-11,232-0.08%
2018/08/13158.0000.0059.0011,2530.08%
2018/08/10162.6000.0062.2011,2310.08%
2018/08/09763.1600.0063.4071,2290.57%
2018/08/08563.4000.0063.2051,2290.41%
2018/08/07164.2000.0064.1011,2290.08%
2018/08/02563.2200.0063.1051,2600.40%
2018/07/31165.7000.0064.7011,2490.08%
2018/07/302065.00164.5064.70191,2301.54%
2018/07/26465.3000.0065.3041,2340.32%
2018/07/25165.6000.0065.7011,2340.08%
2018/07/2400.00165.3065.00-11,233-0.08%
2018/07/13164.8000.0064.6011,2270.08%
2018/07/061270.0000.0070.80121,1461.05%
2018/07/0500.00168.0067.70-11,002-0.10%
2018/07/0400.00566.4067.50-5887-0.56%
2018/06/29363.6000.0063.6038050.37%
2018/06/28263.7000.0063.6028030.25%
2018/06/2200.00166.5066.60-1813-0.12%
2018/06/20264.7500.0064.8028270.24%
2018/06/19166.2000.0066.1018170.12%
2018/06/06170.5000.0070.6018840.11%
2018/06/0100.00171.3071.80-1982-0.10%
2018/05/1600.00365.1065.60-3982-0.31%
2018/05/1500.00265.2065.20-2999-0.20%
2018/05/14567.8000.0067.1051,0120.49%
2018/04/26262.20161.4062.5011,0190.10%
2018/04/2500.00161.8063.30-11,018-0.10%
2018/04/1300.00166.0066.20-11,012-0.10%
2018/03/21169.0000.0069.0011,0100.10%
2018/03/1600.00472.8073.00-4981-0.41%
2018/03/14473.6000.0073.6049770.41%
2018/03/13372.90272.8073.0019760.10%
2018/03/12274.0000.0074.6029610.21%
2018/03/0900.00275.0075.00-2955-0.21%
2018/03/0800.00373.5076.00-3921-0.33%
2018/03/06474.45774.7374.20-3846-0.35%
2018/03/02373.37173.4073.2027900.25%
2018/02/2700.00271.5071.80-2765-0.26%
2018/02/26868.7500.0072.0087581.05%
2018/02/23466.80767.5067.90-3715-0.42%
2018/02/21364.70365.3065.0007190.00%
2018/02/09364.50264.8064.4017390.14%
2018/02/08266.80566.2466.50-3740-0.41%
2018/02/07566.7800.0066.2057430.67%
2018/01/0200.00564.3664.70-51,683-0.30%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章