萬泰科 (6190)-富邦-北港券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.15
漲跌
▲0.70
漲幅
+2.03%
成交量
678張
產業
上櫃通信網路類股0.00%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	34.40	34.45	-3	999	-0.30%
2024/11/20	1	34.15	0	0.00	34.15	1	1,005	0.10%
2024/11/15	1	35.20	1	34.80	34.75	0	1,044	0.00%
2024/11/14	3	35.62	3	35.42	34.85	0	1,044	0.00%
2024/11/12	1	35.30	0	0.00	35.50	1	1,038	0.10%
2024/11/11	1	36.05	1	36.40	36.40	0	1,027	0.00%
2024/11/08	14	36.99	3	36.10	36.10	11	1,030	1.07%
2024/11/07	2	37.38	8	38.86	38.80	-6	956	-0.63%
2024/11/01	1	35.10	1	37.00	36.85	0	923	0.00%
2024/10/30	1	35.80	1	35.20	35.15	0	916	0.00%
2024/10/29	1	35.55	0	0.00	35.45	1	921	0.11%
2024/10/25	1	36.50	0	0.00	36.50	1	928	0.11%
2024/10/23	0	0.00	1	37.15	37.15	-1	950	-0.11%
2024/10/22	1	36.90	0	0.00	36.90	1	960	0.10%
2024/10/21	1	36.95	2	37.13	37.00	-1	1,000	-0.10%
2024/10/18	1	36.80	0	0.00	36.60	1	1,028	0.10%
2024/10/16	0	0.00	2	37.70	37.65	-2	1,058	-0.19%
2024/10/15	3	38.60	0	0.00	37.30	3	1,071	0.28%
2024/10/14	0	0.00	2	36.10	36.10	-2	1,059	-0.19%
2024/10/11	1	35.55	1	35.30	35.30	0	1,113	0.00%
2024/10/04	1	35.15	0	0.00	35.10	1	1,551	0.06%
2024/10/01	1	36.25	1	36.05	35.85	0	1,564	0.00%
2024/09/30	1	36.00	1	36.45	36.00	0	1,597	0.00%
2024/09/26	1	37.00	0	0.00	36.70	1	1,630	0.06%
2024/09/25	5	37.00	0	0.00	37.00	5	1,647	0.30%
2024/09/24	1	37.05	0	0.00	36.90	1	1,656	0.06%
2024/09/10	1	36.85	0	0.00	36.40	1	2,752	0.04%
2024/09/09	0	0.00	1	37.10	37.65	-1	2,854	-0.04%
2024/09/06	1	38.85	1	38.50	38.70	0	2,950	0.00%
2024/09/05	1	39.10	1	38.35	38.50	0	3,124	0.00%
2024/09/04	2	38.33	1	38.90	38.45	1	3,166	0.03%
2024/09/03	1	40.35	1	40.30	40.05	0	3,298	0.00%
2024/09/02	1	39.95	1	40.15	40.05	0	3,303	0.00%
2024/08/29	0	0.00	2	39.40	39.60	-2	3,314	-0.06%
2024/08/23	0	0.00	1	38.40	38.90	-1	3,476	-0.03%
2024/08/22	1	38.80	1	38.95	38.75	0	3,545	0.00%
2024/08/21	0	0.00	3	38.90	38.95	-3	3,666	-0.08%
2024/08/20	0	0.00	1	38.80	38.95	-1	3,986	-0.03%
2024/08/15	4	37.40	0	0.00	37.25	4	4,625	0.09%
2024/08/14	0	0.00	1	36.85	37.00	-1	4,686	-0.02%
2024/08/13	2	36.00	0	0.00	36.30	2	4,687	0.04%
2024/08/08	1	35.35	0	0.00	35.05	1	4,692	0.02%
2024/08/07	0	0.00	6	35.53	35.60	-6	4,692	-0.13%
2024/08/06	0	0.00	1	33.30	33.40	-1	4,686	-0.02%
2024/08/05	1	32.45	0	0.00	32.40	1	4,663	0.02%
2024/08/02	2	36.23	0	0.00	35.95	2	4,642	0.04%
2024/08/01	1	37.15	0	0.00	37.15	1	4,663	0.02%
2024/07/22	2	37.05	0	0.00	37.15	2	5,325	0.04%
2024/07/19	2	39.00	0	0.00	38.45	2	5,346	0.04%
2024/07/18	5	40.08	0	0.00	39.95	5	5,573	0.09%
2024/07/17	3	41.03	0	0.00	40.85	3	5,549	0.05%
2024/07/16	1	40.85	1	40.80	41.00	0	5,559	0.00%
2024/07/15	1	41.70	0	0.00	41.40	1	5,578	0.02%
2024/07/12	1	42.35	1	42.35	42.40	0	5,581	0.00%
2024/07/11	3	43.93	0	0.00	43.40	3	5,605	0.05%
2024/07/10	5	43.66	0	0.00	43.50	5	5,522	0.09%
2024/07/09	0	0.00	2	41.75	41.45	-2	5,390	-0.04%
2024/07/08	1	41.35	4	42.33	42.50	-3	5,315	-0.06%
2024/07/05	1	41.00	0	0.00	41.35	1	5,230	0.02%
2024/07/04	1	40.65	0	0.00	41.20	1	5,237	0.02%
2024/06/27	0	0.00	2	40.23	40.20	-2	5,299	-0.04%
2024/06/26	1	41.05	0	0.00	40.80	1	5,306	0.02%
2024/06/19	11	43.30	5.1	43.44	41.95	5.9	5,276	0.11%
2024/06/18	0	0.00	4	43.81	44.30	-4	4,735	-0.08%
2024/06/17	0	0.00	2	42.83	42.65	-2	4,514	-0.04%
2024/06/14	4	42.30	5	41.99	42.10	-1	4,458	-0.02%
2024/06/13	1	41.95	8	42.60	42.60	-7	4,399	-0.16%
2024/06/12	3	42.20	0	0.00	42.10	3	4,431	0.07%
2024/06/07	0	0.00	1	41.70	41.60	-1	4,369	-0.02%
2024/06/04	0	0.00	1	39.10	39.35	-1	4,391	-0.02%
2024/05/29	1	41.55	0	0.00	40.65	1	4,601	0.02%
2024/05/28	1	42.05	0	0.00	41.55	1	4,522	0.02%
2024/05/27	5	42.49	0	0.00	42.00	5	4,471	0.11%
2024/05/24	1	41.85	3	42.55	42.35	-2	4,348	-0.05%
2024/05/23	0	0.00	2	41.05	41.40	-2	4,016	-0.05%
2024/05/22	13	41.36	4	40.58	41.70	9	3,847	0.23%
2024/05/16	22	37.24	20	36.80	36.90	2	3,273	0.06%
2024/05/14	1	36.50	0	0.00	36.50	1	3,258	0.03%
2024/05/09	0	0.00	12	36.90	36.65	-12	3,226	-0.37%
2024/05/08	0	0.00	1	37.05	36.90	-1	3,209	-0.03%
2024/05/06	1	37.40	1	36.80	36.50	0	3,168	0.00%
2024/05/03	0	0.00	1	37.55	37.50	-1	3,122	-0.03%
2024/05/02	0	0.00	2	38.65	38.65	-2	3,094	-0.06%
2024/04/30	7	39.13	7	38.44	38.30	0	2,992	0.00%
2024/04/29	1	37.90	0	0.00	38.35	1	2,766	0.04%
2024/04/26	1	38.30	1	38.85	38.70	0	2,719	0.00%
2024/04/25	1	37.65	1	37.55	37.60	0	2,584	0.00%
2024/04/24	4	39.01	5	38.01	38.60	-1	2,525	-0.04%
2024/04/23	1	36.75	4	36.83	36.70	-3	2,260	-0.13%
2024/04/22	0	0.00	10	36.50	36.80	-10	2,247	-0.44%
2024/04/19	3	36.63	1	36.95	37.10	2	2,218	0.09%
2024/04/17	0	0.00	5	37.51	37.45	-5	2,132	-0.23%
2024/04/16	1	34.70	0	0.00	35.15	1	2,051	0.05%
2024/04/15	2	36.03	0	0.00	36.10	2	2,020	0.10%
2024/04/12	0	0.00	9	36.61	36.65	-9	1,997	-0.45%
2024/04/08	0	0.00	1	36.25	36.30	-1	1,901	-0.05%
2024/04/03	6	36.23	5	36.85	36.50	1	1,871	0.05%
2024/03/28	1	36.25	2	36.70	36.40	-1	1,736	-0.06%
2024/03/27	2	35.80	16	36.35	36.25	-14	1,696	-0.83%
2024/03/22	1	34.95	0	0.00	34.90	1	1,594	0.06%
2024/03/21	1	35.40	0	0.00	35.35	1	1,576	0.06%
2024/03/20	0	0.00	2	35.50	35.55	-2	1,552	-0.13%
2024/03/19	0	0.00	5	34.85	34.85	-5	1,519	-0.33%
2024/03/18	0	0.00	2	35.75	35.75	-2	1,487	-0.13%
2024/03/15	6	36.03	2	35.60	35.45	4	1,428	0.28%
2024/03/14	0	0.00	1	35.30	35.35	-1	1,271	-0.08%
2024/03/11	0	34.20	0	0.00	34.30	0	1,075	0.00%
2024/03/07	14.3	34.50	15	34.16	34.15	-0.7	894	-0.08%
2024/03/06	2	34.35	15	34.32	34.45	-13	735	-1.77%
2024/03/05	1	32.90	0	0.00	33.15	1	673	0.15%
2024/03/04	0	32.45	0	0.00	32.70	0	642	0.00%
2024/02/29	1	32.30	5	32.20	32.20	-4	616	-0.65%
2024/02/23	4	31.68	7	32.20	31.50	-3	590	-0.51%
2024/02/21	0	0.00	5	32.00	31.70	-5	593	-0.84%
2024/02/19	0	0.00	1	31.90	31.90	-1	587	-0.17%
2024/02/16	0	0.00	5	31.50	31.55	-5	577	-0.87%
2024/02/02	0	0.00	10	30.25	30.25	-10	561	-1.78%
2024/01/31	1	30.50	0	0.00	30.45	1	564	0.18%
2024/01/30	5	30.70	2	30.95	30.65	3	564	0.53%
2024/01/25	11	31.74	6	31.73	31.10	5	561	0.89%
2024/01/24	10	31.35	0	0.00	31.10	10	539	1.85%
2024/01/23	1	30.90	14	30.97	30.80	-13	527	-2.46%
2024/01/19	0	29.45	4	31.50	31.50	-4	482	-0.83%
2024/01/15	0	0.00	1	30.10	30.05	-1	426	-0.23%
2024/01/12	7	30.05	0	0.00	30.00	7	433	1.62%
2024/01/11	3	30.18	0	0.00	30.15	3	438	0.68%
2024/01/04	1	30.55	0	0.00	30.50	1	464	0.22%
2024/01/02	0	0.00	1	31.10	31.15	-1	485	-0.21%
2023/12/28	1	30.55	7	30.69	30.55	-6	485	-1.24%
2023/12/27	0	0.00	2	30.60	30.40	-2	489	-0.41%
2023/12/20	1	30.60	0	0.00	30.65	1	508	0.20%
2023/12/19	5	30.50	0	0.00	30.45	5	564	0.89%
2023/12/14	0	0.00	2	31.35	31.55	-2	591	-0.34%
2023/12/07	1	31.25	0	0.00	31.00	1	668	0.15%
2023/11/29	0	0.00	1	31.40	31.30	-1	688	-0.15%
2023/11/28	2	30.00	4	30.35	30.75	-2	680	-0.29%
2023/11/24	1	30.65	0	0.00	30.50	1	691	0.14%
2023/11/22	1	30.90	0	0.00	30.75	1	708	0.14%
2023/11/20	0	0.00	2	30.65	30.65	-2	720	-0.28%
2023/11/10	0	0.00	1	29.80	29.80	-1	761	-0.13%
2023/11/03	0	0.00	2	30.43	30.25	-2	880	-0.23%
2023/10/30	2	30.35	0	0.00	30.30	2	1,147	0.17%
2023/10/25	1	30.90	0	0.00	30.80	1	1,745	0.06%
2023/10/11	1	32.20	1	32.40	32.10	0	2,497	0.00%
2023/10/06	2	33.50	0	0.00	33.30	2	2,640	0.08%
2023/10/05	3	33.63	2	33.75	33.50	1	2,730	0.04%
2023/09/28	1	33.10	0	0.00	33.35	1	2,923	0.03%
2023/09/22	3	34.08	8	33.32	34.00	-5	3,147	-0.16%
2023/09/20	1	33.55	0	0.00	33.40	1	3,292	0.03%
2023/09/19	2	33.80	0	0.00	33.80	2	3,306	0.06%
2023/09/18	0	0.00	1	34.90	34.60	-1	3,297	-0.03%
2023/09/13	1	32.95	10	32.80	32.75	-9	3,283	-0.27%
2023/09/08	1	34.10	0	0.00	33.80	1	3,443	0.03%
2023/09/04	1	32.90	0	0.00	32.85	1	3,632	0.03%
2023/08/23	0	0.00	1	33.60	33.60	-1	4,219	-0.02%
2023/08/22	0	0.00	4	33.50	33.45	-4	4,483	-0.09%
2023/08/21	0	0.00	3	33.50	33.35	-3	4,512	-0.07%
2023/08/18	2	33.95	0	0.00	33.55	2	4,548	0.04%
2023/08/16	4	33.25	0	0.00	34.00	4	4,651	0.09%
2023/08/15	2	33.40	0	0.00	33.30	2	4,670	0.04%
2023/08/14	0	0.00	1	33.05	33.00	-1	4,670	-0.02%
2023/08/11	11	34.69	0	0.00	34.40	11	4,652	0.24%
2023/08/09	6	35.55	0	0.00	36.10	6	4,609	0.13%
2023/08/08	16	35.73	0	0.00	35.50	16	4,570	0.35%
2023/08/07	3	35.82	0	0.00	35.95	3	4,543	0.07%
2023/08/04	1	36.60	0	0.00	36.60	1	4,518	0.02%
2023/08/02	15	39.19	13	39.68	37.40	2	4,489	0.04%
2023/08/01	1	37.95	0	0.00	37.90	1	4,341	0.02%
2023/07/31	5	39.56	7	39.82	38.45	-2	4,296	-0.05%
2023/07/28	12	39.06	35	38.94	39.25	-23	4,078	-0.56%
2023/07/27	25	36.61	7	36.95	37.00	18	3,777	0.48%
2023/07/25	2	35.80	2	35.60	35.40	0	3,699	0.00%
2023/07/24	10	34.88	4	34.84	34.90	6	3,676	0.16%
2023/07/21	0	0.00	1	36.00	36.00	-1	3,644	-0.03%
2023/07/20	3	36.60	0	0.00	36.15	3	3,630	0.08%
2023/07/19	4	35.88	7	36.29	35.80	-3	3,616	-0.08%
2023/07/18	4	37.38	3	37.23	37.35	1	3,587	0.03%
2023/07/17	1	37.15	1	37.40	37.35	0	3,554	0.00%
2023/07/14	6	37.64	23	37.22	37.30	-17	3,521	-0.48%
2023/07/13	12	36.44	7	36.50	36.35	5	3,435	0.15%
2023/07/12	0	0.00	8	35.35	35.45	-8	3,547	-0.23%
2023/07/11	0	0.00	8	34.86	34.75	-8	3,462	-0.23%
2023/07/10	7	33.35	0	0.00	33.30	7	3,402	0.21%
2023/07/07	1	36.10	0	0.00	36.30	1	3,361	0.03%
2023/07/06	1	36.70	2	36.70	36.50	-1	3,323	-0.03%
2023/07/05	4	36.10	0	0.00	36.00	4	3,287	0.12%
2023/07/04	2	36.90	1	36.75	36.70	1	3,243	0.03%
2023/07/03	23	37.16	18	37.11	36.70	5	3,206	0.16%
2023/06/29	12	36.25	4	36.33	36.00	8	3,067	0.26%
2023/06/28	3	35.92	7	36.44	36.05	-4	3,028	-0.13%
2023/06/26	0	0.00	10	35.15	35.15	-10	2,867	-0.35%
2023/06/21	2	35.70	1	35.65	35.60	1	2,870	0.03%
2023/06/20	3	35.00	0	0.00	35.10	3	2,865	0.10%
2023/06/19	9	35.14	0	0.00	35.15	9	2,877	0.31%
2023/06/16	10	35.10	0	0.00	35.75	10	2,860	0.35%
2023/06/15	0	0.00	1	34.55	34.65	-1	2,727	-0.04%
2023/06/14	11	34.65	5	34.75	34.65	6	2,711	0.22%
2023/06/09	1	35.50	0	0.00	35.35	1	2,686	0.04%
2023/06/08	1	36.65	5	36.78	35.80	-4	2,662	-0.15%
2023/06/02	2	36.25	4	36.28	36.05	-2	2,599	-0.08%
2023/06/01	2	36.55	1	35.90	36.80	1	2,531	0.04%
2023/05/31	1	34.70	1	34.55	34.45	0	2,380	0.00%
2023/05/30	0	0.00	3	35.35	35.05	-3	2,406	-0.12%
2023/05/29	1	36.15	0	0.00	35.65	1	2,372	0.04%
2023/05/26	7	35.61	3	35.18	35.50	4	2,194	0.18%
2023/05/25	0	0.00	2	34.30	34.30	-2	1,925	-0.10%
2023/05/24	0	0.00	30	34.00	34.00	-30	1,892	-1.58%
2023/05/23	3	33.80	0	0.00	33.65	3	1,856	0.16%
2023/05/22	5	33.75	2	33.80	33.75	3	1,815	0.17%
2023/05/19	3	31.87	4	32.89	32.85	-1	1,746	-0.06%
2023/05/17	1	31.80	0	0.00	31.75	1	1,718	0.06%
2023/05/11	1	31.80	0	0.00	31.70	1	1,743	0.06%
2023/05/10	0	0.00	1	32.55	32.45	-1	1,745	-0.06%
2023/05/09	1	32.05	0	0.00	31.85	1	1,749	0.06%
2023/04/28	0	0.00	5	32.44	32.55	-5	1,793	-0.28%
2023/04/27	1	31.40	0	0.00	31.95	1	1,779	0.06%
2023/04/25	2	31.50	0	0.00	31.60	2	1,766	0.11%
2023/04/21	1	32.10	0	0.00	31.90	1	1,746	0.06%
2023/04/20	1	33.30	6	33.14	32.85	-5	1,718	-0.29%
2023/04/18	16	34.34	12	33.77	33.65	4	1,595	0.25%
2023/04/17	8	33.99	11	34.34	35.05	-3	1,470	-0.20%
2023/04/14	5	31.96	0	0.00	31.90	5	1,215	0.41%
2023/04/12	0	0.00	5	32.00	32.10	-5	1,207	-0.41%
2023/04/11	0	0.00	2	32.10	32.05	-2	1,212	-0.16%
2023/04/10	0	0.00	5	32.05	32.05	-5	1,215	-0.41%
2023/04/06	0	0.00	0	32.25	31.60	0	1,216	0.00%
2023/03/31	0	0.00	12	31.80	31.85	-12	1,221	-0.98%
2023/03/30	1	31.95	4	31.98	32.00	-3	1,218	-0.25%
2023/03/29	0	0.00	2	32.40	31.80	-2	1,222	-0.16%
2023/03/28	0	33.10	0	0.00	31.95	0	1,233	0.00%
2023/03/23	5	32.90	0	0.00	32.75	5	1,215	0.41%
2023/03/22	10	32.70	10	32.65	32.60	0	1,201	0.00%
2023/03/21	2	32.30	0	0.00	32.30	2	1,193	0.17%
2023/03/15	0	0.00	3	32.00	31.50	-3	1,234	-0.24%
2023/03/10	0	0.00	15	33.30	32.90	-15	1,352	-1.11%
2023/03/09	3	33.50	3	32.80	33.05	0	1,328	0.00%
2023/03/08	15	32.83	16	33.09	33.60	-1	1,284	-0.08%
2023/03/06	10	32.30	7	31.95	31.90	3	1,201	0.25%
2023/03/02	30	32.04	37	32.05	32.30	-7	1,168	-0.60%
2023/02/17	0	0.00	2	31.00	31.00	-2	1,121	-0.18%
2023/02/16	0	0.00	1	30.95	31.00	-1	1,138	-0.09%
2023/02/15	31	30.68	31	30.55	30.60	0	1,145	0.00%
2023/02/13	12	30.58	0	0.00	30.50	12	1,153	1.04%
2023/02/10	27	31.73	32	31.05	31.00	-5	1,157	-0.43%
2023/02/08	20	31.23	20	31.17	31.10	0	1,138	0.00%
2023/02/06	20	31.25	20	31.28	31.30	0	1,119	0.00%
2023/02/03	55	32.19	28	31.92	31.85	27	1,112	2.43%
2023/02/02	0	0.00	11	30.85	31.75	-11	1,020	-1.08%
2023/02/01	20	30.49	20	30.17	30.15	0	997	0.00%
2023/01/31	0	0.00	3	30.00	30.25	-3	993	-0.30%
2023/01/30	2	29.20	0	0.00	29.50	2	987	0.20%
2023/01/17	0	0.00	12	28.89	29.00	-12	991	-1.21%
2023/01/10	6	28.95	0	0.00	28.90	6	1,019	0.59%
2023/01/04	2	29.95	2	29.55	29.65	0	1,065	0.00%
2022/12/29	10	28.15	14	28.28	28.30	-4	1,079	-0.37%
2022/12/28	2	28.65	0	0.00	28.55	2	1,086	0.18%
2022/12/26	11	29.08	10	28.95	28.95	1	1,102	0.09%
2022/12/23	1	29.00	0	0.00	29.35	1	1,106	0.09%
2022/12/22	2	29.65	0	0.00	29.70	2	1,118	0.18%
2022/12/20	1	29.65	0	0.00	29.65	1	1,164	0.09%
2022/12/19	3	30.10	0	0.00	30.10	3	1,218	0.25%
2022/12/16	3	30.53	10	30.45	30.40	-7	1,260	-0.56%
2022/12/15	0	0.00	46	30.95	30.90	-46	1,287	-3.57%
2022/12/12	21	30.80	16	30.75	30.75	5	1,304	0.38%
2022/12/09	2	32.48	0	0.00	32.35	2	1,295	0.15%
2022/12/08	20	32.95	0	0.00	32.90	20	1,301	1.54%
2022/12/07	3	33.20	0	0.00	32.90	3	1,309	0.23%
2022/12/06	3	33.27	0	0.00	33.25	3	1,308	0.23%
2022/12/02	0	0.00	7	34.00	34.35	-7	1,266	-0.55%
2022/12/01	0	0.00	1	32.85	33.05	-1	1,221	-0.08%
2022/11/30	0	0.00	9	33.10	32.85	-9	1,268	-0.71%
2022/11/28	1	31.90	0	31.80	31.75	1	1,772	0.06%
2022/11/25	1	31.85	0	0.00	31.75	1	1,837	0.05%
2022/11/22	2	31.60	0	0.00	31.50	2	2,096	0.10%
2022/11/21	0	0.00	5	32.15	31.85	-5	2,222	-0.23%
2022/11/18	10	32.35	0	0.00	32.05	10	2,287	0.44%
2022/11/11	0	0.00	1	31.50	31.50	-1	2,803	-0.04%
2022/11/07	2	32.65	0	0.00	32.35	2	3,245	0.06%
2022/11/04	2	31.55	0	0.00	31.95	2	3,400	0.06%
2022/11/03	6	31.23	0	0.00	31.55	6	3,616	0.17%
2022/10/14	6	31.88	3	32.15	31.65	3	3,754	0.08%
2022/10/13	7	32.55	11	30.59	30.55	-4	3,747	-0.11%
2022/10/12	10	33.10	10	33.35	33.30	0	3,719	0.00%
2022/10/11	7	33.64	0	0.00	33.05	7	3,722	0.19%
2022/10/04	0	0.00	10	34.98	35.15	-10	3,731	-0.27%
2022/09/28	5	33.30	0	0.00	33.00	5	3,742	0.13%
2022/09/27	5	34.80	5	34.40	35.40	0	3,725	0.00%
2022/09/26	8	34.89	0	0.00	34.55	8	3,730	0.21%
2022/09/23	1	38.55	0	0.00	37.80	1	3,711	0.03%
2022/09/21	37	37.79	0	0.00	37.35	37	3,668	1.01%
2022/09/20	15	37.98	0	0.00	38.05	15	3,674	0.41%
2022/09/16	6	38.20	2	38.20	38.15	4	3,683	0.11%
2022/09/15	10	38.20	0	0.00	38.15	10	3,701	0.27%
2022/09/13	0	0.00	2	38.50	38.40	-2	3,727	-0.05%
2022/09/12	1	38.50	61	38.50	38.50	-60	3,772	-1.59%
2022/09/08	1	38.30	26	38.50	38.35	-25	3,811	-0.66%
2022/09/07	1	38.15	5	37.95	38.00	-4	3,860	-0.10%
2022/09/06	26	39.80	1	39.35	38.50	25	4,089	0.61%
2022/09/05	45	40.59	6	40.90	39.25	39	4,124	0.95%
2022/09/02	100	42.95	43	42.72	40.05	57	4,057	1.40%
2022/08/25	0	0.00	1	40.95	40.85	-1	3,486	-0.03%
2022/08/24	3	40.55	0	0.00	40.20	3	3,480	0.09%
2022/08/23	4	40.09	0	0.00	40.90	4	3,453	0.12%
2022/08/22	5	40.90	15	41.05	40.30	-10	3,368	-0.30%
2022/08/19	1	39.90	1	39.70	39.60	0	3,242	0.00%
2022/08/18	5	39.75	1	39.30	39.80	4	3,224	0.12%
2022/08/16	4	40.29	4	39.28	39.00	0	3,209	0.00%
2022/08/10	1	38.25	13	37.92	38.20	-12	2,751	-0.44%
2022/08/03	1	33.85	0	0.00	33.30	1	2,738	0.04%
2022/08/01	2	34.80	0	0.00	34.80	2	2,799	0.07%
2022/07/29	0	35.90	0	0.00	35.95	0	2,797	0.00%
2022/07/18	2	34.50	1	34.75	34.75	1	2,978	0.03%
2022/07/07	1	31.50	1	32.00	32.35	0	4,254	0.00%
2022/07/01	5	33.04	0	0.00	32.05	5	4,529	0.11%
2022/06/30	0	0.00	1	34.50	34.45	-1	4,517	-0.02%
2022/06/29	0	0.00	1	35.40	35.40	-1	4,558	-0.02%
2022/06/23	0	0.00	1	35.05	34.60	-1	5,120	-0.02%
2022/06/22	1	35.30	1	35.05	35.05	0	5,378	0.00%
2022/06/20	6	37.09	4	36.18	36.00	2	5,406	0.04%
2022/06/17	2	37.08	3	37.75	38.20	-1	5,381	-0.02%
2022/06/15	10	39.55	11	38.88	38.80	-1	5,271	-0.02%
2022/06/14	2	39.15	6	37.85	39.20	-4	5,034	-0.08%
2022/06/13	5	37.16	0	0.00	36.75	5	4,943	0.10%
2022/06/09	2	38.60	2	38.53	38.80	0	4,912	0.00%
2022/06/02	1	38.10	0	0.00	37.75	1	4,734	0.02%
2022/05/30	2	38.40	1	38.20	38.20	1	4,689	0.02%
2022/05/27	0	0.00	1	37.85	37.75	-1	4,676	-0.02%
2022/05/25	10	37.55	10	37.43	37.95	0	4,653	0.00%
2022/05/17	0	0.00	1	38.30	37.95	-1	4,890	-0.02%
2022/05/16	1	37.00	6	38.20	37.00	-5	4,912	-0.10%
2022/05/13	4	37.55	3	37.32	37.55	1	4,901	0.02%
2022/05/12	1	35.00	0	0.00	35.00	1	4,987	0.02%
2022/05/10	1	35.15	0	0.00	37.00	1	5,118	0.02%
2022/04/27	0	0.00	3	34.17	34.30	-3	5,799	-0.05%
2022/04/25	4	37.38	0	0.00	36.45	4	5,789	0.07%
2022/04/22	0	0.00	2	39.18	38.55	-2	5,790	-0.03%
2022/04/20	3	38.07	2	38.15	37.85	1	5,760	0.02%
2022/04/19	3	39.72	1	39.25	38.95	2	5,738	0.03%
2022/04/18	7	40.29	4	39.24	39.00	3	5,773	0.05%
2022/04/15	57	40.99	61	41.42	40.05	-4	5,577	-0.07%
2022/04/13	2	37.73	1	38.85	38.80	1	5,063	0.02%
2022/04/11	0	0.00	1	39.55	38.10	-1	5,229	-0.02%
2022/04/08	1	38.80	2	39.28	38.50	-1	5,315	-0.02%
2022/04/07	1	38.00	0	0.00	37.60	1	5,407	0.02%
2022/04/06	0	0.00	1	39.20	38.65	-1	6,042	-0.02%
2022/04/01	0	0.00	14	38.70	38.80	-14	6,485	-0.22%
2022/03/31	1	38.00	1	38.00	37.75	0	6,581	0.00%
2022/03/30	9	40.06	2	39.75	38.90	7	7,251	0.10%
2022/03/29	1	39.05	2	39.10	39.05	-1	7,476	-0.01%
2022/03/28	1	39.35	3	38.85	38.80	-2	7,601	-0.03%
2022/03/25	16	37.19	16	37.29	38.90	0	7,553	0.00%
2022/03/24	1	36.75	4	36.84	36.40	-3	7,421	-0.04%
2022/03/22	0	0.00	6.4	35.69	35.95	-6.4	8,095	-0.08%
2022/03/16	1	32.80	0	0.00	32.90	1	10,868	0.01%
2022/03/11	1	33.85	0	0.00	34.10	1	12,692	0.01%
2022/03/10	0	0.00	1	34.70	34.60	-1	12,831	-0.01%
2022/03/09	0	0.00	2	33.28	33.45	-2	12,994	-0.02%
2022/03/08	1	32.40	0	0.00	32.30	1	13,393	0.01%
2022/03/07	3	33.25	0	0.00	33.25	3	13,881	0.02%
2022/03/04	2	36.08	2	36.15	35.50	0	14,764	0.00%
2022/03/02	0	0.00	1	35.85	36.10	-1	16,669	-0.01%
2022/03/01	1	35.40	0	0.00	36.85	1	16,869	0.01%
2022/02/25	0	0.00	1	34.60	34.10	-1	17,953	-0.01%
2022/02/24	0	0.00	302	34.19	33.50	-302	18,494	-1.63%	大賣/鉅額交易
2022/02/23	1	35.60	2	36.25	35.90	-1	18,671	-0.01%
2022/02/22	4	35.50	0	0.00	35.25	4	18,671	0.02%
2022/02/21	2	36.68	0	0.00	37.25	2	18,639	0.01%
2022/02/18	17	36.89	1	37.35	37.35	16	18,656	0.09%
2022/02/17	332	38.89	49.5	39.13	37.80	282.5	18,672	1.51%	大買/鉅額交易
2022/02/15	5	37.40	1	37.45	37.70	4	18,594	0.02%
2022/02/14	8	37.54	0	0.00	37.25	8	18,665	0.04%
2022/02/11	1	38.05	2	37.88	37.80	-1	18,779	-0.01%
2022/02/10	12	37.88	14	37.67	37.15	-2	18,766	-0.01%
2022/02/09	0	0.00	1	37.05	37.25	-1	18,887	-0.01%
2022/02/08	3	37.33	4	37.00	36.95	-1	18,942	-0.01%
2022/02/07	8	35.85	4	35.95	36.10	4	18,909	0.02%
2022/01/26	0	0.00	0	32.65	32.85	0	18,904	0.00%
2022/01/25	6	34.24	5	34.03	31.90	1	18,866	0.01%
2022/01/24	1	33.60	2	33.48	33.50	-1	18,752	-0.01%
2022/01/20	0	0.00	1	35.15	35.15	-1	18,632	-0.01%
2022/01/18	0.1	36.30	0	0.00	35.35	0.1	18,576	0.00%
2022/01/17	0	0.00	1	35.95	35.95	-1	18,534	-0.01%
2022/01/13	4	36.14	2	36.20	36.70	2	18,418	0.01%
2022/01/12	1	36.90	6	36.76	35.95	-5	18,355	-0.03%
2022/01/11	0.1	36.50	11	36.45	36.00	-10.9	18,272	-0.06%
2022/01/10	2.1	37.78	1	38.00	37.35	1.1	18,156	0.01%
2022/01/07	8	38.04	7	37.86	37.90	1	18,085	0.01%
2022/01/06	2.1	39.50	2	39.80	38.85	0.1	17,932	0.00%
2022/01/05	3.1	40.03	1	39.70	39.40	2.1	17,850	0.01%
2022/01/04	1	41.70	1	42.20	41.40	0	17,680	0.00%
2022/01/03	8.1	42.43	8	42.49	41.80	0.1	17,602	0.00%
2021/12/30	10	42.33	10	42.03	41.85	0	17,423	0.00%
2021/12/29	335	43.78	337	43.78	43.10	-2	17,177	-0.01%	大買/大賣/
2021/12/28	95	42.83	94	42.86	41.05	1	16,524	0.01%
2021/12/27	10	41.73	5	41.70	41.00	5	16,176	0.03%
2021/12/24	17	43.95	24	43.94	42.40	-7	16,084	-0.04%
2021/12/23	7	40.84	3	41.62	42.90	4	15,363	0.03%
2021/12/22	2	40.78	1	41.30	40.20	1	15,022	0.01%
2021/12/21	11	38.43	17	39.87	40.50	-6	14,775	-0.04%
2021/12/20	1	40.40	1	40.90	39.25	0	14,545	0.00%
2021/12/17	12	40.37	41	40.45	39.75	-29	14,380	-0.20%
2021/12/16	51	43.12	57	43.35	42.30	-6	14,056	-0.04%
2021/12/15	52	43.25	6	43.43	42.50	46	13,618	0.34%
2021/12/14	29	43.23	232	45.92	43.30	-203	12,970	-1.57%	大賣/鉅額交易
2021/12/13	226	41.95	77	40.03	43.10	149	11,711	1.27%	大買/鉅額交易
2021/12/10	462	40.58	402	40.59	39.20	60	11,397	0.53%	大買/大賣/
2021/12/09	52	41.00	52	40.41	39.00	0	10,761	0.00%
2021/12/08	107	40.28	121.3	39.35	40.35	-14.3	9,750	-0.15%	大買/大賣/
2021/12/07	248	36.12	244	36.05	36.70	4	9,272	0.04%	大買/大賣/
2021/12/06	1	33.30	1	33.85	33.40	0	8,898	0.00%
2021/12/03	5	34.43	4	34.59	34.00	1	8,754	0.01%
2021/12/02	103	37.86	103	37.60	34.00	0	8,572	0.00%	大買/大賣/
2021/12/01	104	38.33	107	38.20	37.15	-3	8,163	-0.04%	大買/大賣/
2021/11/30	11	38.44	12	38.75	37.45	-1	7,640	-0.01%
2021/11/29	1,061	36.07	1,220	35.97	36.80	-159	6,716	-2.37%	大買/大賣/鉅額交易
2021/11/26	827	33.24	764	32.63	34.45	63	5,322	1.18%	大買/大賣/
2021/11/25	92	31.34	1	31.70	31.35	91	4,758	1.91%
2021/11/24	39	33.96	32	35.04	32.80	7	4,521	0.15%
2021/11/23	113	32.70	211.7	32.29	32.75	-98.7	3,395	-2.91%	大買/大賣/
2021/11/22	71	29.38	57	29.30	29.80	14	2,830	0.49%
2021/11/19	4	26.50	0	0.00	27.10	4	2,575	0.16%
2021/11/17	10	26.95	0	0.00	26.60	10	2,518	0.40%
2021/11/16	2	27.25	0	0.00	27.15	2	2,448	0.08%
2021/11/12	2	27.50	0	0.00	27.00	2	2,329	0.09%
2021/11/11	0	0.00	6	28.78	28.60	-6	2,210	-0.27%
2021/11/10	0	0.00	1	29.00	28.65	-1	2,081	-0.05%
2021/11/09	1	27.00	1	27.15	27.75	0	1,823	0.00%
2021/11/08	2	27.00	2	27.48	27.40	0	1,724	0.00%
2021/11/05	3	26.30	6	26.51	26.90	-3	1,514	-0.20%
2021/11/04	1	25.80	1	26.15	26.20	0	1,356	0.00%
2021/11/03	3	24.85	3	24.52	25.25	0	1,107	0.00%
2021/11/01	1	23.20	0	0.00	23.00	1	1,058	0.09%
2021/10/28	2	23.00	0	0.00	23.00	2	1,075	0.19%
2021/10/27	4	23.06	0	0.00	23.50	4	1,082	0.37%
2021/10/25	0	22.55	0	0.00	22.60	0	1,073	0.00%
2021/10/19	0	22.90	0	0.00	22.85	0	1,192	0.00%
2021/10/15	0	23.50	0	0.00	22.95	0	1,239	0.00%
2021/10/13	0	0.00	3	23.25	23.15	-3	1,268	-0.24%
2021/10/12	0	23.65	0	0.00	23.30	0	1,289	0.00%
2021/10/08	3	24.38	0	0.00	24.10	3	1,302	0.23%
2021/10/07	0	24.00	0	0.00	23.85	0	1,305	0.00%
2021/10/04	1	25.10	1	26.70	24.40	0	1,725	0.00%
2021/09/30	0	0.00	10	24.35	24.35	-10	1,611	-0.62%
2021/09/29	11	25.44	1	25.45	24.00	10	1,635	0.61%
2021/09/15	1	23.95	0	0.00	24.20	1	2,227	0.04%
2021/09/09	0	23.70	0	0.00	23.30	0	2,269	0.00%
2021/09/02	1	24.95	0	0.00	24.60	1	2,311	0.04%
2021/08/19	0	0.00	1	23.50	23.00	-1	2,581	-0.04%
2021/08/16	1	23.30	0	0.00	23.00	1	2,594	0.04%
2021/08/05	0	0.00	1	26.50	26.70	-1	2,845	-0.04%
2021/07/27	1	25.85	0	0.00	25.80	1	3,123	0.03%
2021/07/23	0	0.00	10	26.45	27.30	-10	3,243	-0.31%
2021/07/21	0	0.00	2	25.85	25.95	-2	3,477	-0.06%
2021/07/16	1	27.50	2	28.00	27.40	-1	3,854	-0.03%
2021/07/15	1	27.75	0	0.00	27.75	1	3,986	0.03%
2021/07/13	0	0.00	3	29.32	27.65	-3	4,393	-0.07%
2021/07/12	0	0.00	1	30.30	29.90	-1	4,333	-0.02%
2021/07/09	2	29.18	11	29.04	29.20	-9	4,173	-0.22%
2021/07/08	18	27.46	18	27.22	27.05	0	4,045	0.00%
2021/07/07	1	26.70	1	27.00	27.20	0	4,028	0.00%
2021/07/05	9	27.35	8	26.90	26.80	1	4,095	0.02%
2021/07/01	2	28.90	1	28.15	27.60	1	4,122	0.02%
2021/06/30	10	27.40	13	27.48	28.40	-3	3,979	-0.08%
2021/06/29	2	27.08	0	0.00	27.40	2	3,858	0.05%
2021/06/28	0	0.00	10	25.00	26.30	-10	3,736	-0.27%
2021/06/25	10	26.00	2	25.82	25.45	8	3,680	0.22%
2021/06/22	1	23.75	0	0.00	23.75	1	3,609	0.03%
2021/06/18	4	24.45	4	24.80	24.80	0	3,589	0.00%
2021/06/15	0	0.00	10	24.70	24.40	-10	3,566	-0.28%
2021/06/11	0	0.00	5	25.25	24.70	-5	3,565	-0.14%
2021/06/10	0	0.00	2	25.30	24.80	-2	3,574	-0.06%
2021/06/07	0	0.00	0	24.60	26.70	0	3,518	0.00%
2021/06/03	1	25.00	0	0.00	25.05	1	3,470	0.03%
2021/06/02	1	24.95	0	0.00	25.05	1	3,477	0.03%
2021/05/28	0	0.00	1	23.90	24.20	-1	3,414	-0.03%
2021/05/20	0	0.00	2	21.65	20.95	-2	3,401	-0.06%
2021/05/19	2	21.33	5	20.30	21.45	-3	3,398	-0.09%
2021/05/17	0	0.00	2	18.30	18.05	-2	3,332	-0.06%
2021/05/14	0	0.00	2	21.50	20.05	-2	3,295	-0.06%
2021/05/13	6	20.80	8	21.19	20.95	-2	3,242	-0.06%
2021/05/12	1	22.10	5	23.30	22.05	-4	3,159	-0.13%
2021/05/11	3	24.67	0	0.00	24.50	3	3,103	0.10%
2021/05/10	13	26.98	13	26.77	26.70	0	3,050	0.00%
2021/05/07	2	27.45	3	27.08	27.20	-1	3,030	-0.03%
2021/05/06	21	25.87	15	25.59	25.60	6	2,982	0.20%
2021/05/05	2	24.10	4	26.03	25.55	-2	2,955	-0.07%
2021/05/04	18	26.28	17	25.32	25.15	1	3,016	0.03%
2021/04/29	10	27.70	12	28.79	28.95	-2	2,910	-0.07%
2021/04/28	20	28.43	10	28.45	28.30	10	2,797	0.36%
2021/04/27	2	30.30	0	0.00	30.30	2	2,591	0.08%
2021/04/26	9	29.46	2	29.55	30.15	7	2,496	0.28%
2021/04/23	0	0.00	8	27.14	28.40	-8	2,370	-0.34%
2021/04/22	0	0.00	1	29.05	27.65	-1	2,280	-0.04%
2021/04/21	3	25.70	2	26.90	27.10	1	2,052	0.05%
2021/04/20	2	24.28	0	0.00	24.95	2	1,896	0.11%
2021/04/19	10	23.03	1	24.20	24.20	9	1,699	0.53%
2021/04/16	0	0.00	2	21.30	22.00	-2	1,432	-0.14%
2021/04/15	0	0.00	1	21.20	21.20	-1	1,386	-0.07%
2021/04/14	3	21.00	0	0.00	20.80	3	1,385	0.22%
2021/04/13	0	0.00	5	21.76	21.50	-5	1,393	-0.36%
2021/04/09	13	21.78	0	0.00	22.05	13	1,515	0.86%
2021/04/08	2	21.15	2	21.30	21.25	0	1,434	0.00%
2021/04/07	2	20.55	0	0.00	20.60	2	1,373	0.15%
2021/04/01	1	20.35	0	0.00	20.35	1	1,335	0.07%
2021/03/31	0	0.00	1	19.90	19.95	-1	1,319	-0.08%
2021/03/18	2	19.93	0	0.00	20.00	2	1,513	0.13%
2021/03/16	2	20.03	0	0.00	19.85	2	1,504	0.13%
2021/03/15	5	19.99	0	0.00	20.00	5	1,487	0.34%
2021/03/05	2	19.30	2	19.25	19.35	0	1,436	0.00%
2021/03/04	1	19.45	0	0.00	19.45	1	1,451	0.07%
2021/02/23	1	19.00	0	0.00	19.05	1	1,693	0.06%
2021/02/19	1	18.60	0	0.00	18.70	1	1,627	0.06%
2021/02/17	0	0.00	5	18.00	18.05	-5	1,561	-0.32%
2021/01/26	2	18.10	2	17.55	17.65	0	1,503	0.00%
2021/01/15	5	17.60	2	17.55	17.45	3	1,298	0.23%
2021/01/14	0	0.00	10	17.55	17.55	-10	1,289	-0.78%
2021/01/13	1	17.70	0	0.00	17.70	1	1,281	0.08%
2021/01/06	5	17.90	1	17.85	18.05	4	1,225	0.33%
2021/01/05	24	18.29	7	18.63	18.75	17	1,171	1.45%
2020/12/29	10	17.70	0	0.00	17.75	10	945	1.06%
2020/12/25	0	0.00	5	17.45	17.40	-5	905	-0.55%
2020/12/22	5	17.45	0	0.00	17.25	5	887	0.56%
2020/12/18	0	0.00	5	17.60	17.50	-5	850	-0.59%
2020/12/17	0	0.00	1	17.00	17.50	-1	719	-0.14%
2020/12/16	0	0.00	0.1	17.00	16.90	-0.1	651	-0.02%
2020/12/14	0	0.00	5	16.70	16.95	-5	640	-0.78%
2020/12/09	0	0.00	1	16.80	16.80	-1	629	-0.16%
2020/12/04	0	0.00	12	17.04	17.00	-12	608	-1.97%
2020/12/01	0	0.00	5	17.00	17.10	-5	572	-0.87%
2020/11/30	0	0.00	2	16.90	17.15	-2	562	-0.36%
2020/11/27	22	17.39	0	0.00	17.30	22	535	4.11%
2020/11/26	10	16.95	0	0.00	17.10	10	347	2.88%
2020/11/25	6	16.45	0	0.00	16.40	6	276	2.17%
2020/11/24	2	16.25	0	0.00	16.25	2	257	0.78%
2020/11/23	2	16.50	0	0.00	16.40	2	239	0.83%
2020/09/10	2	15.95	0	0.00	15.90	2	422	0.47%
2020/09/03	0	0.00	2	15.80	15.80	-2	453	-0.44%
2020/09/01	0	0.00	2	15.70	15.80	-2	484	-0.41%
2020/08/28	0	0.00	16	15.50	15.55	-16	550	-2.91%
2020/08/24	0	0.00	5	15.10	15.30	-5	626	-0.80%
2020/08/14	2	15.25	0	0.00	15.25	2	713	0.28%
2020/08/05	0	0.00	6	14.61	14.70	-6	879	-0.68%
2020/07/23	8	15.13	0	0.00	15.10	8	1,284	0.62%
2020/07/06	16	15.30	0	0.00	15.30	16	1,503	1.06%
2020/06/19	1	15.90	0	0.00	15.90	1	1,475	0.07%
2020/06/18	0	0.00	1	15.65	15.75	-1	1,472	-0.07%
2020/06/16	1	15.65	0	0.00	15.65	1	1,477	0.07%
2020/06/15	2	15.60	0	0.00	15.60	2	1,496	0.13%
2020/05/27	2	15.75	0	0.00	15.70	2	1,380	0.14%
2020/05/21	3	16.25	1	16.30	16.25	2	1,351	0.15%
2020/05/19	0	0.00	1	16.20	16.05	-1	1,311	-0.08%
2020/05/15	0	0.00	2	15.85	15.75	-2	1,297	-0.15%
2020/05/14	3	16.15	0	0.00	15.90	3	1,285	0.23%
2020/04/20	2	15.50	2	15.85	15.55	0	884	0.00%
2020/03/19	0	0.00	2	12.20	12.35	-2	811	-0.25%
2020/03/10	81	16.87	0	0.00	17.05	81	747	10.84%
2019/12/25	0	0.00	5	16.95	17.00	-5	511	-0.98%
2019/12/13	5	16.70	0	0.00	16.70	5	459	1.09%
2019/11/21	0	0.00	3	16.45	16.60	-3	379	-0.79%
2019/11/18	3	16.65	0	0.00	16.60	3	378	0.79%
2019/07/29	0	18.30	0	0.00	18.35	0	406	0.00%
2019/07/08	0	0.00	1	19.55	19.45	-1	613	-0.16%
2019/07/01	5	19.45	0	0.00	19.40	5	663	0.75%
2019/05/20	0	0.00	10	19.70	20.00	-10	877	-1.14%
2019/05/15	10	20.40	0	0.00	20.30	10	893	1.12%
2019/04/18	1	20.20	10	20.45	20.10	-9	987	-0.91%
2019/04/17	12	20.93	1	20.90	20.75	11	977	1.13%
2019/04/09	0	20.20	0	0.00	20.35	0	885	0.00%
2019/04/08	1	20.20	1	20.30	20.10	0	866	0.00%
2019/04/03	0	19.45	0	0.00	19.55	0	845	0.00%
2019/03/25	1	19.50	0	0.00	19.80	1	910	0.11%
2019/03/21	0	0.00	1	19.95	20.00	-1	1,039	-0.10%
2019/03/20	0	0.00	3	20.10	20.00	-3	1,052	-0.29%
2019/03/19	3	19.95	2	19.73	20.00	1	1,031	0.10%
2019/03/15	1	19.70	0	0.00	19.60	1	1,014	0.10%
2019/03/04	2	19.55	0	0.00	19.40	2	1,134	0.18%
2019/02/21	1	19.20	0	0.00	19.80	1	1,147	0.09%
2019/02/12	1	19.30	1	19.70	19.65	0	1,063	0.00%
2019/02/11	0	0.00	1	19.25	19.30	-1	969	-0.10%
2019/01/25	0	0.00	5	18.55	18.40	-5	911	-0.55%
2019/01/11	0	0.00	1	18.05	18.05	-1	936	-0.11%
2019/01/10	6	18.23	1	18.80	18.20	5	933	0.54%
2018/12/21	1	18.50	0	0.00	19.10	1	1,069	0.09%
2018/12/05	0	0.00	1	17.75	17.80	-1	941	-0.11%
2018/11/21	0	0.00	1	16.75	16.80	-1	1,057	-0.09%
2018/11/14	0	0.00	2	16.45	16.55	-2	1,101	-0.18%
2018/11/07	1	16.40	0	0.00	16.40	1	1,198	0.08%
2018/11/01	2	15.83	0	0.00	15.80	2	1,404	0.14%
2018/10/25	1	15.80	2	15.85	15.85	-1	1,607	-0.06%
2018/10/23	1	16.30	0	0.00	16.45	1	1,618	0.06%
2018/10/22	1	16.35	0	0.00	16.20	1	1,615	0.06%
2018/10/19	0	0.00	1	16.60	16.65	-1	1,624	-0.06%
2018/10/11	1	15.40	0	0.00	15.20	1	1,914	0.05%
2018/09/27	2	17.95	0	0.00	18.00	2	1,932	0.10%
2018/09/26	0	0.00	1	17.80	18.00	-1	1,922	-0.05%
2018/09/10	0	0.00	2	16.70	16.85	-2	2,243	-0.09%
2018/09/06	4	17.23	1	17.50	17.20	3	2,304	0.13%
2018/09/05	0	0.00	2	17.98	17.50	-2	2,363	-0.08%
2018/09/04	2	17.55	0	0.00	17.80	2	2,410	0.08%
2018/09/03	17	18.24	17	17.61	17.65	0	2,425	0.00%
2018/08/30	0	0.00	1	18.50	18.65	-1	2,383	-0.04%
2018/08/28	0	0.00	2	17.10	17.15	-2	2,304	-0.09%
2018/08/27	4	16.70	2	17.20	17.05	2	2,322	0.09%
2018/08/21	0	0.00	5	17.00	17.00	-5	2,447	-0.20%
2018/08/20	5	16.95	0	0.00	16.85	5	2,433	0.21%
2018/08/16	1	17.80	0	0.00	17.75	1	2,384	0.04%
2018/08/14	0	0.00	1	17.90	18.00	-1	2,357	-0.04%
2018/08/13	1	17.50	0	0.00	17.60	1	2,341	0.04%
2018/08/09	0	0.00	1	18.25	18.85	-1	2,268	-0.04%
2018/08/08	1	17.90	0	0.00	17.80	1	2,224	0.04%
2018/08/02	0	0.00	1	17.00	17.20	-1	2,018	-0.05%
2018/08/01	0	0.00	10	17.20	17.30	-10	1,983	-0.50%
2018/07/25	4	16.74	3	16.35	16.40	1	1,882	0.05%
2018/07/17	0	0.00	15	16.30	16.40	-15	1,556	-0.96%
2018/07/16	0	0.00	20	15.74	15.80	-20	1,467	-1.36%
2018/07/12	0	0.00	2	14.80	14.85	-2	1,392	-0.14%
2018/06/28	0	0.00	1	15.50	15.35	-1	1,188	-0.08%
2018/06/26	0	0.00	1	15.45	15.60	-1	1,163	-0.09%
2018/06/20	4	16.11	0	0.00	15.55	4	1,077	0.37%
2018/06/19	4	16.20	10	16.35	16.25	-6	1,034	-0.58%
2018/06/15	5	16.00	0	0.00	16.00	5	891	0.56%
2018/06/13	0	0.00	10	15.80	15.75	-10	901	-1.11%
2018/06/08	1	15.30	6	15.28	15.15	-5	746	-0.67%
2018/06/07	1	15.35	5	15.10	15.20	-4	723	-0.55%
2018/06/05	0	0.00	3	14.80	14.85	-3	667	-0.45%
2018/06/01	2	14.90	0	0.00	14.90	2	659	0.30%
2018/05/17	0	0.00	1	14.15	14.15	-1	568	-0.18%
2018/03/07	0	0.00	6	14.15	14.00	-6	956	-0.63%
2018/03/06	6	14.12	0	0.00	14.10	6	955	0.63%
2018/03/01	0	0.00	0	13.80	13.90	0	951	0.00%
2018/02/05	0	0.00	15	13.45	13.45	-15	1,097	-1.37%
2018/01/11	0	0.00	3	14.18	14.30	-3	1,734	-0.17%
2018/01/10	5	14.31	2	14.15	14.15	3	1,734	0.17%