光鼎 (6226)-富邦-北港券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▲0.03
漲幅
+0.30%
成交量
230張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	9.95	9.92	-1	601	-0.17%
2024/04/18	1	10.00	10	9.99	9.98	-9	624	-1.44%
2024/04/16	0	0.00	2	10.00	9.70	-2	671	-0.30%
2024/03/11	0	10.90	0	0.00	10.65	0	638	0.00%
2024/02/27	3.7	11.76	1	11.95	11.90	2.7	594	0.45%
2024/02/26	4	12.18	0	0.00	12.30	4	556	0.72%
2024/02/19	0	0.00	2	11.40	11.45	-2	432	-0.46%
2024/02/16	0	10.95	0	0.00	11.20	0	420	0.00%
2024/02/15	0	10.80	0	0.00	10.80	0	415	0.00%
2024/01/30	0	0.00	11	10.85	10.85	-11	409	-2.69%
2024/01/25	11	11.45	0	0.00	11.25	11	409	2.69%
2024/01/19	0	11.00	0	0.00	10.80	0	374	0.00%
2024/01/11	0	0.00	11	11.45	11.60	-11	347	-3.17%
2024/01/04	0	10.60	0	10.70	10.55	0	289	0.00%
2024/01/03	0	10.30	0	0.00	10.30	0	277	0.00%
2023/12/21	10	10.30	0	0.00	10.35	10	267	3.74%
2023/11/07	0	0.00	0.1	10.65	10.85	-0.1	213	-0.06%
2023/10/27	3	10.23	0.4	10.14	10.20	2.6	214	1.22%
2023/09/19	0	0.00	3	10.00	10.00	-3	320	-0.94%
2023/08/23	0.1	10.20	0	0.00	10.25	0.1	441	0.02%
2023/08/14	10	10.20	0	0.00	10.10	10	520	1.92%
2023/08/02	0	0.00	0	10.90	10.65	0	563	0.00%
2023/08/01	0	0.00	10	10.85	10.85	-10	563	-1.77%
2023/07/27	10	10.78	0	0.00	10.80	10	579	1.73%
2023/07/24	0	0.00	2	10.70	10.65	-2	586	-0.34%
2023/07/18	0	0.00	1	11.00	10.95	-1	605	-0.17%
2023/07/17	1	11.10	2	10.90	11.10	-1	614	-0.16%
2023/07/13	2	11.20	0	0.00	10.90	2	630	0.32%
2023/06/27	0	0.00	8	11.75	11.65	-8	750	-1.07%
2023/06/26	1	11.80	0	0.00	11.75	1	980	0.10%
2023/06/21	7	12.04	0	0.00	11.90	7	1,023	0.68%
2023/06/07	0	0.00	25	12.27	12.25	-25	994	-2.51%
2023/05/25	5	12.35	0	0.00	12.25	5	971	0.51%
2023/05/24	10	12.50	0	0.00	12.35	10	969	1.03%
2023/05/23	0	0.00	0	12.65	12.00	0	941	0.00%
2023/05/18	0.1	11.55	0	0.00	11.45	0.1	940	0.01%
2023/05/10	0.1	11.50	0	0.00	11.45	0.1	932	0.01%
2023/05/08	10	12.50	0	0.00	12.40	10	917	1.09%
2023/05/02	0	0.00	1	12.60	12.60	-1	948	-0.11%
2023/04/27	0	0.00	2	12.00	12.05	-2	936	-0.21%
2023/04/26	7.1	12.01	0	0.00	12.00	7.1	934	0.76%
2023/04/24	1	12.05	0	0.00	12.05	1	923	0.11%
2023/04/21	0	11.95	0	0.00	11.95	0	921	0.00%
2023/04/20	0	12.30	0	0.00	12.25	0	906	0.00%
2023/04/10	0	0.00	1	12.20	12.30	-1	834	-0.12%
2023/04/06	0	0.00	0	12.60	12.40	0	817	0.00%
2023/03/31	1	12.65	0	0.00	12.60	1	813	0.12%
2023/03/29	4	12.34	4	12.41	12.40	0	788	0.00%
2023/03/28	25	12.42	5	12.54	12.45	20	777	2.57%
2023/03/27	14	12.85	14	13.27	12.70	0	695	0.00%
2023/03/20	0	11.15	0	0.00	11.20	0	410	0.00%
2023/03/14	0	11.61	0	0.00	11.15	0	431	0.00%
2023/02/24	0	0.00	1	11.50	11.55	-1	701	-0.14%
2023/02/07	0	11.50	0.2	11.60	11.55	-0.2	670	-0.03%
2023/02/06	0	11.55	0	0.00	11.55	0	664	0.00%
2023/02/03	0	11.05	0	0.00	11.35	0	648	0.00%
2023/02/02	0	0.00	1	11.00	10.90	-1	632	-0.16%
2023/01/31	1	10.50	10	10.30	10.50	-9	608	-1.48%
2023/01/30	0	0.00	1	10.35	10.30	-1	608	-0.16%
2022/12/29	0	0.00	1	10.25	10.20	-1	666	-0.15%
2022/12/28	0	0.00	1	10.40	10.25	-1	673	-0.15%
2022/12/26	0	0.00	1	10.70	10.50	-1	676	-0.15%
2022/12/23	0	0.00	3	10.65	10.50	-3	683	-0.44%
2022/12/20	5	10.65	0	0.00	10.50	5	721	0.69%
2022/12/08	0	11.75	0	0.00	11.30	0	862	0.00%
2022/12/05	0	0.00	2	11.65	11.50	-2	863	-0.23%
2022/11/29	2	11.63	0	0.00	11.45	2	845	0.24%
2022/11/28	1	11.85	0	11.90	11.80	1	721	0.14%
2022/11/17	0	0.00	10	10.60	10.60	-10	684	-1.46%
2022/11/15	2	10.45	0	0.00	10.45	2	698	0.29%
2022/11/02	0	10.20	0	0.00	10.25	0	870	0.00%
2022/11/01	10	10.10	1	10.00	10.10	9	896	1.00%
2022/10/31	1	9.93	0	0.00	9.92	1	934	0.11%
2022/09/29	0	10.25	0	0.00	10.30	0	3,391	0.00%
2022/09/27	0	0.00	1	10.50	10.65	-1	3,435	-0.03%
2022/09/22	0	11.10	0	0.00	11.30	0	3,546	0.00%
2022/09/21	10	11.35	0	0.00	11.25	10	4,333	0.23%
2022/09/19	0	0.00	0.1	11.90	11.40	-0.1	4,415	0.00%
2022/09/16	0.1	11.85	0	0.00	11.75	0.1	4,482	0.00%
2022/09/12	0	0.00	0	12.60	12.00	0	6,449	0.00%
2022/09/01	0.1	12.20	0	0.00	12.20	0.1	7,663	0.00%
2022/08/25	2	12.80	15	12.90	12.80	-13	7,692	-0.17%
2022/08/22	15	13.18	0	0.00	13.10	15	8,087	0.19%
2022/08/18	0	0.00	1	13.10	13.00	-1	8,213	-0.01%
2022/08/17	1	12.85	0	0.00	12.85	1	8,510	0.01%
2022/08/11	1	13.30	0	0.00	13.10	1	8,790	0.01%
2022/08/10	0	0.00	2	12.93	13.20	-2	8,782	-0.02%
2022/08/09	11	13.20	0	0.00	13.10	11	8,781	0.13%
2022/08/08	0	0.00	18	13.72	13.80	-18	8,789	-0.20%
2022/08/05	2	13.50	0	0.00	13.70	2	8,800	0.02%
2022/08/03	9	13.20	0	0.00	13.10	9	8,756	0.10%
2022/07/29	0	13.85	1	13.70	13.70	-1	8,689	-0.01%
2022/07/27	0	0.00	1	13.35	13.40	-1	8,607	-0.01%
2022/07/25	1	13.00	1	13.10	13.10	0	8,604	0.00%
2022/07/22	7	12.93	5	12.93	12.90	2	8,582	0.02%
2022/07/21	426	13.89	410	13.40	13.40	16	8,481	0.19%	大買/大賣/
2022/07/20	2	13.40	2	13.35	14.00	0	7,485	0.00%
2022/07/19	0	0.00	5	13.40	13.35	-5	6,962	-0.07%
2022/07/14	1	12.60	0	0.00	12.80	1	6,833	0.01%
2022/07/12	0	0.00	1	12.25	12.20	-1	6,771	-0.01%
2022/07/11	2	12.50	1	12.80	12.60	1	6,727	0.01%
2022/07/08	0	0.00	10	12.35	12.35	-10	6,608	-0.15%
2022/07/06	2	10.85	0	0.00	10.85	2	6,527	0.03%
2022/07/04	0	0.00	2	11.60	11.60	-2	6,468	-0.03%
2022/06/30	0	0.00	5	12.65	12.60	-5	6,402	-0.08%
2022/06/29	1	13.20	1	13.00	12.85	0	6,348	0.00%
2022/06/28	0	0.00	3	12.20	12.45	-3	5,559	-0.05%
2022/06/27	0	0.00	2	12.10	12.10	-2	5,508	-0.04%
2022/06/24	13	11.86	2	12.20	11.85	11	5,486	0.20%
2022/06/23	16	12.80	6	12.41	12.15	10	5,416	0.18%
2022/06/22	10	13.87	4	13.49	13.35	6	5,219	0.11%
2022/06/21	26	14.41	26	14.40	14.15	0	4,580	0.00%
2022/06/20	3	13.83	12	13.84	13.95	-9	3,930	-0.23%
2022/06/13	0	0.00	5	12.75	13.00	-5	2,158	-0.23%
2022/06/09	5	13.25	0	0.00	13.25	5	2,147	0.23%
2022/06/08	2	13.10	2	13.20	13.05	0	2,131	0.00%
2022/06/06	0	0.00	6	12.85	12.85	-6	2,116	-0.28%
2022/05/31	6	13.01	1	13.00	12.85	5	2,103	0.24%
2022/05/30	5	13.63	20	13.51	13.50	-15	2,060	-0.73%
2022/05/26	10	13.15	1	13.30	13.30	9	1,672	0.54%
2022/05/25	25	12.99	20	13.15	13.20	5	1,553	0.32%
2022/05/24	1	13.10	0	0.00	12.70	1	1,261	0.08%
2022/05/23	1	12.70	8.4	12.55	12.55	-7.4	1,026	-0.72%
2022/05/19	1	12.25	0	0.00	12.30	1	952	0.10%
2022/05/16	0	0.00	1	12.14	11.75	-1	1,032	-0.10%
2022/05/13	1	11.55	0	0.00	11.65	1	988	0.10%
2022/05/09	0	0.00	0.1	11.70	11.45	-0.1	1,027	-0.01%
2022/05/04	0	12.00	0	0.00	12.00	0	1,038	0.00%
2022/05/03	0.1	12.00	0	0.00	11.95	0.1	1,049	0.01%
2022/04/28	24	12.36	24	12.29	12.05	0	1,005	0.00%
2022/04/07	0	0.00	0.2	13.25	12.90	-0.2	1,765	-0.01%
2022/04/06	0	0.00	1	13.60	13.30	-1	2,333	-0.04%
2022/03/29	0	0.00	20	13.50	13.50	-20	3,049	-0.66%
2022/03/15	0.1	12.40	0	0.00	12.20	0.1	5,092	0.00%
2022/03/08	1	12.55	0	0.00	12.20	1	6,089	0.02%
2022/02/24	0	0.00	1	13.50	13.30	-1	7,007	-0.01%
2022/02/14	0	0.00	1	13.75	13.75	-1	7,706	-0.01%
2022/02/10	0	0.00	5	14.20	14.35	-5	7,900	-0.06%
2022/02/09	0	0.00	1	14.50	14.55	-1	8,062	-0.01%
2022/01/25	0	0.00	3	13.55	13.35	-3	10,149	-0.03%
2022/01/24	1	13.70	0	0.00	13.85	1	10,217	0.01%
2022/01/14	1	14.40	0	0.00	14.35	1	10,425	0.01%
2022/01/12	5	15.60	2	15.20	15.25	3	10,636	0.03%
2022/01/11	1	15.20	0	0.00	15.25	1	10,753	0.01%
2022/01/07	1	16.00	2	15.90	15.90	-1	10,720	-0.01%
2022/01/06	0	16.35	3	16.40	16.40	-3	10,691	-0.03%
2022/01/05	0	0.00	4	16.23	16.15	-4	10,617	-0.04%
2022/01/04	0.1	16.40	2	16.60	16.45	-1.9	10,623	-0.02%
2022/01/03	0	0.00	5	16.20	16.20	-5	10,345	-0.05%
2021/12/30	0	0.00	10	16.72	16.50	-10	10,355	-0.10%
2021/12/29	7	17.31	22	17.48	16.85	-15	10,290	-0.15%
2021/12/28	2	16.65	3	16.75	16.95	-1	9,763	-0.01%
2021/12/27	8	16.91	32	16.99	16.25	-24	9,630	-0.25%
2021/12/23	4	16.13	0	0.00	16.05	4	9,221	0.04%
2021/12/20	2	16.30	1	16.50	16.10	1	9,093	0.01%
2021/12/16	4	16.40	4	16.39	16.40	0	8,816	0.00%
2021/12/15	5	16.79	4	16.79	16.65	1	8,764	0.01%
2021/12/14	18	16.46	20	16.44	16.30	-2	8,572	-0.02%
2021/12/13	0	0.00	1	16.20	16.30	-1	8,117	-0.01%
2021/12/10	4	16.51	5	16.45	16.00	-1	7,926	-0.01%
2021/12/09	2	16.40	0	0.00	16.25	2	7,509	0.03%
2021/12/08	12	16.44	0	0.00	16.40	12	7,324	0.16%
2021/12/07	2	16.30	7	15.84	16.05	-5	7,066	-0.07%
2021/12/06	6	16.08	3	16.40	16.20	3	6,981	0.04%
2021/12/02	7	15.42	1	15.55	15.20	6	6,667	0.09%
2021/12/01	0	0.00	11	15.90	15.80	-11	6,651	-0.17%
2021/11/30	1	15.15	0	0.00	15.25	1	6,499	0.02%
2021/11/26	15	14.50	0	0.00	14.40	15	6,668	0.22%
2021/11/25	0	0.00	21	15.15	15.15	-21	6,641	-0.32%
2021/11/24	12	15.49	1	15.55	15.55	11	6,639	0.17%
2021/11/23	8	15.08	9	15.02	15.00	-1	6,398	-0.02%
2021/11/18	1	15.25	0	0.00	15.15	1	6,711	0.01%
2021/11/15	0	0.00	3	15.05	15.05	-3	6,577	-0.05%
2021/11/11	3	15.47	0	0.00	15.30	3	6,662	0.05%
2021/11/09	40	15.03	7	15.05	15.15	33	7,031	0.47%
2021/11/08	12	15.23	15.2	15.11	14.90	-3.2	7,239	-0.04%
2021/11/05	39.2	17.03	10	17.21	15.95	29.2	7,312	0.40%
2021/11/04	8	15.79	30	16.42	16.65	-22	6,535	-0.34%
2021/11/03	0	0.00	4	15.14	15.15	-4	6,129	-0.07%
2021/11/02	2	14.25	0	0.00	13.80	2	5,874	0.03%
2021/10/25	0	13.90	0	0.00	13.30	0	6,230	0.00%
2021/10/20	3	14.08	3	14.15	14.05	0	7,193	0.00%
2021/10/19	0	13.40	0	0.00	14.30	0	7,147	0.00%
2021/10/15	0	13.10	0	0.00	13.05	0	7,165	0.00%
2021/10/08	0	13.35	0	0.00	13.25	0	7,842	0.00%
2021/10/07	0	13.65	0	0.00	13.60	0	7,998	0.00%
2021/10/04	0	0.00	2	12.40	12.50	-2	8,072	-0.02%
2021/09/22	0	0.00	50	13.31	13.20	-50	7,879	-0.63%
2021/09/17	2	14.03	1	14.25	14.05	1	7,835	0.01%
2021/09/16	0	0.00	5	14.30	14.20	-5	7,855	-0.06%
2021/09/15	5	14.05	0	0.00	14.05	5	7,865	0.06%
2021/09/10	4	14.35	0	0.00	14.55	4	7,812	0.05%
2021/09/09	400	15.13	400	14.78	14.35	0	7,777	0.00%	大買/大賣/
2021/09/06	20	14.80	0	0.00	14.80	20	7,552	0.26%
2021/09/03	0	0.00	5	15.60	15.85	-5	7,472	-0.07%
2021/09/01	93	15.99	40	15.65	15.80	53	7,305	0.73%
2021/08/27	1	14.85	1	14.95	14.80	0	6,998	0.00%
2021/08/26	54	14.99	55	15.00	14.95	-1	6,909	-0.01%
2021/08/25	20	15.10	20	15.21	15.45	0	6,738	0.00%
2021/08/24	1	14.85	0	0.00	14.05	1	6,457	0.02%
2021/08/23	0	0.00	2	14.30	14.50	-2	6,372	-0.03%
2021/08/20	3	14.23	0	0.00	13.90	3	6,322	0.05%
2021/08/19	19	14.43	19	14.29	13.90	0	6,246	0.00%
2021/08/18	1	15.05	1	15.15	14.90	0	6,134	0.00%
2021/08/17	3	15.03	2.2	15.39	14.45	0.8	5,999	0.01%
2021/08/16	3	14.77	2	15.05	15.15	1	5,853	0.02%
2021/08/13	17	15.84	13	16.12	15.25	4	5,677	0.07%
2021/08/12	10	15.15	13	15.21	15.95	-3	5,299	-0.06%
2021/08/11	12	15.54	33	15.32	14.80	-21	4,976	-0.42%
2021/08/10	61	16.44	24	16.77	16.40	37	4,698	0.79%
2021/08/09	10	18.12	0	0.00	17.55	10	4,418	0.23%
2021/08/06	23	19.67	28	19.72	19.50	-5	4,230	-0.12%
2021/08/05	36	19.80	61	19.61	19.80	-25	4,167	-0.60%
2021/08/04	47	19.27	17	19.28	19.60	30	4,096	0.73%
2021/08/03	2	19.05	21	19.07	18.90	-19	4,008	-0.47%
2021/08/02	10	18.73	4	19.29	18.90	6	3,942	0.15%
2021/07/30	13.1	18.10	19	18.44	19.25	-6	3,802	-0.16%
2021/07/29	15.1	17.16	1	16.30	17.60	14.1	3,609	0.39%
2021/07/28	1	16.00	0.1	16.60	16.00	0.9	3,515	0.03%
2021/07/26	27	17.42	27	17.47	17.05	0	3,368	0.00%
2021/07/23	3	17.03	20	16.70	17.05	-17	2,560	-0.66%
2021/07/20	940	12.78	922	12.72	12.85	18	2,331	0.77%	大買/大賣/
2021/07/19	512	11.66	500	11.56	11.70	12	1,873	0.64%	大買/大賣/
2021/07/16	0	0.00	0.1	10.80	10.65	-0.1	1,768	-0.01%
2021/07/15	0	0.00	0.1	10.70	10.55	-0.1	1,784	0.00%
2021/07/14	1	10.40	1	10.10	10.10	0	1,805	0.00%
2021/07/13	11	10.48	0	0.00	10.55	11	1,692	0.65%
2021/07/12	0.3	9.57	0	0.00	9.63	0.3	1,540	0.02%
2021/07/09	0	0.00	1	9.27	9.52	-1	1,535	-0.07%
2021/07/06	1	9.38	0	0.00	9.25	1	1,710	0.06%
2021/06/16	0	0.00	1	9.18	8.90	-1	2,415	-0.04%
2021/06/04	1	9.09	0	0.00	9.10	1	2,585	0.04%
2021/05/20	0	0.00	8	8.65	8.60	-8	2,973	-0.27%
2021/05/19	0	0.00	5	8.79	8.75	-5	2,986	-0.17%
2021/05/14	13	8.65	0	0.00	8.40	13	2,983	0.44%
2021/04/29	0	0.00	3	10.90	10.70	-3	3,142	-0.10%
2021/04/22	0	0.00	8	10.88	10.80	-8	3,166	-0.25%
2021/04/21	1	11.35	3	11.23	11.30	-2	3,150	-0.06%
2021/04/20	4	11.05	27.2	11.03	11.45	-23.2	3,156	-0.74%
2021/04/19	1	10.75	4	11.01	11.00	-3	3,165	-0.09%
2021/04/16	0	0.00	6	10.90	10.70	-6	3,135	-0.19%
2021/04/15	2	10.85	0	0.00	10.85	2	3,135	0.06%
2021/04/09	0	0.00	5	11.30	11.05	-5	3,435	-0.15%
2021/04/08	0	0.00	1	11.30	11.30	-1	3,596	-0.03%
2021/04/07	5	10.95	0	0.00	11.05	5	3,521	0.14%
2021/04/01	9	10.20	0	0.00	10.10	9	3,354	0.27%
2021/03/30	0	0.00	1	10.25	10.35	-1	3,340	-0.03%
2021/03/29	0	0.00	15	10.28	10.30	-15	3,364	-0.45%
2021/03/26	0	10.65	0	0.00	10.30	0	3,427	0.00%
2021/03/25	5	10.70	0	0.00	10.55	5	3,652	0.14%
2021/03/23	5	10.85	0	0.00	10.55	5	4,037	0.12%
2021/03/15	0	0.00	2	10.40	10.55	-2	3,995	-0.05%
2021/03/12	110	10.65	100	10.53	10.50	10	4,262	0.23%	大買/
2021/03/11	0	0.00	5	10.35	10.30	-5	4,467	-0.11%
2021/03/03	0	0.00	10	10.40	10.20	-10	4,428	-0.23%
2021/03/02	2	10.15	0	0.00	10.05	2	4,275	0.05%
2021/02/25	10	10.15	0	0.00	10.15	10	4,262	0.23%
2021/02/17	0	0.00	3	9.69	9.63	-3	4,157	-0.07%
2021/02/02	1	9.78	0	0.00	9.65	1	4,150	0.02%
2021/01/25	22	10.45	20	10.40	10.40	2	3,942	0.05%
2021/01/18	0	0.00	3	9.91	10.05	-3	3,577	-0.08%
2021/01/15	1	11.05	3	10.55	10.35	-2	3,543	-0.06%
2021/01/12	40	11.04	40	10.80	10.75	0	3,382	0.00%
2021/01/11	0	0.00	5	10.70	10.80	-5	3,273	-0.15%
2021/01/08	0	0.00	10	10.50	10.50	-10	3,246	-0.31%
2021/01/07	10	10.65	0	0.00	10.65	10	3,228	0.31%
2021/01/05	10	11.50	30	11.45	11.50	-20	3,076	-0.65%
2021/01/04	14	11.75	0	0.00	11.85	14	2,946	0.48%
2020/12/31	30	10.83	2	10.90	10.85	28	2,716	1.03%
2020/12/30	1	10.20	0	0.00	10.15	1	2,487	0.04%
2020/12/28	0	0.00	6	10.35	10.20	-6	2,434	-0.25%
2020/12/25	0	0.00	30	10.45	10.35	-30	2,369	-1.27%
2020/12/24	2	10.50	0	0.00	10.45	2	2,340	0.09%
2020/12/22	30	11.00	0	0.00	10.55	30	2,256	1.33%
2020/12/21	1	10.80	0	0.00	10.80	1	2,165	0.05%
2020/12/18	3	10.77	1	10.85	11.00	2	1,922	0.10%
2020/12/17	2	9.89	2	9.99	10.00	0	1,591	0.00%
2020/12/16	0	0.00	1	9.49	9.47	-1	1,473	-0.07%
2020/12/11	1	9.67	0	0.00	9.57	1	1,413	0.07%
2020/12/08	6	9.79	3	9.92	9.35	3	1,219	0.25%
2020/12/04	0	0.00	10	8.54	8.53	-10	687	-1.45%
2020/12/01	0	0.00	1	8.31	8.35	-1	601	-0.17%
2020/07/14	0	0.00	26	8.70	8.72	-26	2,516	-1.03%
2020/07/13	20	8.64	0	0.00	8.68	20	2,517	0.79%
2020/07/08	12	8.86	2	8.89	8.85	10	2,518	0.40%
2020/07/07	4	8.95	4	8.93	8.86	0	2,566	0.00%
2020/06/22	1	8.60	0	0.00	8.59	1	2,509	0.04%
2020/06/18	0	0.00	1	8.65	8.65	-1	2,155	-0.05%
2020/05/27	7	8.48	0	0.00	8.45	7	2,131	0.33%
2020/04/27	0	0.00	0.2	8.26	8.26	-0.2	1,426	-0.02%
2020/04/24	0	0.00	1	8.19	8.29	-1	1,384	-0.07%
2020/04/23	1	8.22	0	0.00	8.00	1	1,335	0.07%
2020/03/26	0	0.00	2	6.40	6.41	-2	891	-0.22%
2020/03/20	0	0.00	1	6.10	6.17	-1	882	-0.11%
2020/02/13	1	7.60	0	0.00	7.67	1	1,015	0.10%
2020/01/30	0	0.00	1	7.18	7.26	-1	1,147	-0.09%
2020/01/20	1	7.88	0	0.00	7.96	1	1,150	0.09%
2019/12/30	2	8.34	2	8.57	8.35	0	1,102	0.00%
2019/12/27	0	0.00	2	8.16	8.17	-2	1,076	-0.19%
2019/12/24	0	0.00	1	7.89	7.93	-1	1,044	-0.10%
2019/12/20	0	0.00	5	7.90	7.94	-5	1,033	-0.48%
2019/12/17	1	7.87	0	0.00	7.90	1	1,012	0.10%
2019/12/12	2	7.91	3	7.94	7.94	-1	1,006	-0.10%
2019/12/10	1	8.04	0	0.00	7.85	1	1,003	0.10%
2019/12/06	0	0.00	1	7.95	8.06	-1	970	-0.10%
2019/12/05	0	0.00	30	7.91	7.81	-30	959	-3.13%
2019/12/04	0	0.00	14	8.09	8.08	-14	946	-1.48%
2019/12/03	1	8.15	201	8.08	8.05	-200	941	-21.24%	大賣/鉅額交易
2019/11/21	3	8.30	1	8.44	8.30	2	810	0.25%
2019/11/19	1	8.15	0	0.00	8.25	1	772	0.13%
2019/11/15	1	8.60	1	8.76	8.64	0	723	0.00%
2019/11/14	2	8.59	0	0.00	8.66	2	696	0.29%
2019/11/13	1	8.62	1	8.78	8.78	0	668	0.00%
2019/11/08	1	8.88	0	0.00	8.90	1	602	0.17%
2019/11/07	0	0.00	2	8.61	8.69	-2	572	-0.35%
2019/11/06	0	0.00	1	8.42	8.45	-1	553	-0.18%
2019/10/30	2	8.27	0	0.00	8.30	2	459	0.43%
2019/10/28	0	0.00	2	8.36	8.39	-2	401	-0.50%
2019/10/23	5	8.25	6	8.22	8.15	-1	342	-0.29%
2019/10/22	2	7.93	3	8.12	8.23	-1	317	-0.31%
2019/10/15	1	7.78	0	0.00	7.72	1	307	0.33%
2019/10/07	1	7.75	0	0.00	7.67	1	297	0.34%
2019/09/24	1	7.90	0	0.00	8.00	1	283	0.35%
2019/09/16	0	0.00	1	7.69	7.70	-1	240	-0.42%
2019/09/12	1	7.52	0	0.00	7.67	1	233	0.43%
2019/09/11	0	0.00	1	7.70	7.73	-1	222	-0.45%
2019/08/21	1	7.10	0	0.00	7.16	1	199	0.50%
2019/08/07	1	7.04	0	0.00	7.10	1	179	0.56%
2019/08/06	1	7.08	0	0.00	7.09	1	177	0.56%
2019/08/05	1	7.48	0	0.00	7.11	1	174	0.57%
2019/08/01	1	7.56	0	0.00	7.64	1	175	0.57%
2019/07/29	0	7.64	0	0.00	7.67	0	179	0.00%
2019/07/24	1	7.60	0	0.00	7.64	1	188	0.53%
2019/07/17	1	7.60	1	7.65	7.65	0	218	0.00%
2019/07/15	1	7.58	0	0.00	7.63	1	217	0.46%
2019/07/02	1	7.59	0	0.00	7.60	1	269	0.37%
2019/06/24	1	7.60	0	0.00	7.66	1	306	0.33%
2019/06/19	1	7.62	0	0.00	7.62	1	326	0.31%
2019/06/14	1	7.68	0	0.00	7.66	1	319	0.31%
2019/05/27	1	7.69	0	0.00	7.70	1	381	0.26%
2019/05/24	1	7.67	0	0.00	7.65	1	391	0.26%
2019/05/20	1	7.74	0	0.00	7.70	1	405	0.25%
2019/05/16	1	7.87	0	0.00	7.85	1	432	0.23%
2019/05/13	1	7.90	0	0.00	7.83	1	588	0.17%
2019/05/03	1	8.08	0	0.00	8.08	1	592	0.17%
2019/04/26	1	7.74	0	0.00	7.73	1	741	0.13%
2019/04/25	1	7.95	0	0.00	7.95	1	733	0.14%
2019/04/24	1	7.98	0	0.00	7.99	1	731	0.14%
2019/04/23	1	7.98	0	0.00	8.01	1	729	0.14%
2019/04/22	1	8.09	0	0.00	8.07	1	728	0.14%
2019/04/17	1	8.16	0	0.00	8.13	1	749	0.13%
2019/04/16	1	8.16	0	0.00	8.18	1	746	0.13%
2019/04/15	4	8.24	0	0.00	8.15	4	741	0.54%
2019/04/12	1	8.26	0	0.00	8.28	1	725	0.14%
2019/04/11	1	8.29	0	0.00	8.29	1	718	0.14%
2019/04/10	1	8.31	0	0.00	8.30	1	719	0.14%
2019/04/03	1	8.28	0	0.00	8.35	1	713	0.14%
2019/04/02	4	8.32	0	0.00	8.30	4	708	0.56%
2019/04/01	3	8.29	0	0.00	8.35	3	703	0.43%
2019/03/29	6	8.43	0	0.00	8.39	6	693	0.87%
2019/03/28	7	8.60	0	0.00	8.56	7	689	1.02%
2019/03/27	0	0.00	5	8.70	8.65	-5	687	-0.73%
2019/03/22	8	8.71	0	0.00	8.68	8	691	1.16%
2019/03/21	9	8.74	0	0.00	8.74	9	687	1.31%
2019/03/20	6	8.74	0	0.00	8.73	6	691	0.87%
2019/03/19	7	8.76	0	0.00	8.74	7	690	1.01%
2019/03/18	1	8.76	0	0.00	8.79	1	689	0.15%
2019/03/15	2	8.81	0	0.00	8.79	2	683	0.29%
2019/02/15	0	0.00	20	8.68	8.79	-20	871	-2.30%
2019/02/14	100	8.93	0	0.00	8.78	100	861	11.60%
2019/02/13	46	8.71	0	0.00	8.68	46	725	6.34%
2019/01/25	1	8.82	0	0.00	8.77	1	755	0.13%
2019/01/22	0	0.00	1	8.88	8.94	-1	772	-0.13%
2019/01/21	11	9.00	11	8.90	8.95	0	763	0.00%
2019/01/17	1	8.75	0	0.00	8.66	1	628	0.16%
2019/01/10	0	0.00	1	8.90	8.89	-1	669	-0.15%
2019/01/09	2	8.58	0	0.00	8.58	2	677	0.30%
2019/01/08	1	8.46	0	0.00	8.54	1	684	0.15%
2018/12/27	2	8.82	2	8.86	8.77	0	807	0.00%
2018/12/20	3	8.63	0	0.00	8.58	3	819	0.37%
2018/12/19	3	8.64	0	0.00	8.68	3	818	0.37%
2018/12/18	0	0.00	8	8.90	8.66	-8	817	-0.98%
2018/12/04	15	9.32	0	0.00	9.40	15	821	1.83%
2018/12/03	1	9.16	0	0.00	9.23	1	806	0.12%
2018/11/29	1	9.13	0	0.00	9.13	1	693	0.14%
2018/11/28	0	0.00	1	9.21	9.20	-1	700	-0.14%
2018/11/13	0	0.00	1	8.66	8.98	-1	699	-0.14%
2018/10/30	0	0.00	1	8.19	8.15	-1	725	-0.14%
2018/10/25	1	8.22	0	0.00	8.16	1	757	0.13%
2018/10/24	1	8.66	0	0.00	8.65	1	772	0.13%
2018/10/23	0	0.00	6	8.80	8.71	-6	784	-0.77%
2018/10/16	1	8.74	0	0.00	8.75	1	744	0.13%
2018/10/15	0	0.00	2	8.77	8.90	-2	741	-0.27%
2018/10/12	1	8.39	3	8.43	8.45	-2	729	-0.27%
2018/10/11	1	8.25	0	0.00	8.25	1	718	0.14%
2018/10/08	0	0.00	1	9.24	9.24	-1	703	-0.14%
2018/10/05	1	9.04	0	0.00	9.03	1	701	0.14%
2018/10/01	0	0.00	2	9.14	9.11	-2	748	-0.27%
2018/09/25	1	8.88	0.8	8.85	8.89	0.2	950	0.02%
2018/09/17	1	9.16	0	0.00	9.16	1	1,580	0.06%
2018/09/14	0	0.00	1	9.27	9.25	-1	1,973	-0.05%
2018/09/13	1	9.09	1	9.24	9.11	0	2,215	0.00%
2018/09/12	1	8.88	1	9.04	8.88	0	2,223	0.00%
2018/09/10	1	8.81	0	0.00	8.70	1	2,343	0.04%
2018/08/29	1	9.96	0	0.00	9.82	1	2,465	0.04%
2018/08/28	0	0.00	6	9.68	9.86	-6	2,456	-0.24%
2018/08/27	2	9.38	0	0.00	9.48	2	2,452	0.08%
2018/08/17	0	0.00	1	9.37	9.29	-1	2,583	-0.04%
2018/08/16	4	9.29	1	9.27	9.27	3	2,581	0.12%
2018/08/15	1	9.16	0	0.00	9.18	1	2,574	0.04%
2018/08/14	0	0.00	1	9.30	9.36	-1	2,574	-0.04%
2018/08/13	1	9.12	0	0.00	9.10	1	2,585	0.04%
2018/08/08	1	9.95	1	10.10	9.91	0	2,544	0.00%
2018/08/07	20	10.00	0	0.00	9.98	20	2,527	0.79%
2018/07/26	0	0.00	1	9.80	9.75	-1	2,440	-0.04%
2018/07/23	1	9.42	0	0.00	9.42	1	2,426	0.04%
2018/07/16	0	0.00	1	9.80	9.80	-1	2,373	-0.04%
2018/07/13	3	9.88	0	0.00	9.80	3	2,365	0.13%
2018/07/11	0	0.00	1	9.89	9.71	-1	2,342	-0.04%
2018/07/03	0	0.00	20	9.96	9.61	-20	2,228	-0.90%
2018/07/02	2	9.97	5	9.72	9.72	-3	2,153	-0.14%
2018/06/28	17	10.57	4	10.35	10.05	13	2,037	0.64%
2018/06/27	15	10.86	12	10.89	10.55	3	1,949	0.15%
2018/06/26	42	11.27	66	11.22	11.00	-24	1,796	-1.34%
2018/06/25	3	11.72	21	12.00	12.00	-18	1,521	-1.18%
2018/06/22	5	10.20	12	10.40	10.95	-7	1,130	-0.62%
2018/06/19	5	10.10	5	10.16	9.94	0	870	0.00%
2018/06/14	0	0.00	20	9.64	9.63	-20	764	-2.61%
2018/06/12	3	9.94	1	10.20	9.85	2	797	0.25%
2018/06/11	20	9.71	5	9.94	9.99	15	761	1.97%
2018/06/08	0	0.00	1	9.60	9.52	-1	720	-0.14%
2018/06/07	1	9.41	0	0.00	9.52	1	700	0.14%
2018/06/06	0	0.00	2	9.60	9.55	-2	698	-0.29%
2018/06/05	2	9.41	2	9.60	9.42	0	688	0.00%
2018/06/04	2	9.41	0	0.00	9.40	2	672	0.30%
2018/06/01	6	9.78	7	9.87	9.60	-1	658	-0.15%
2018/05/29	3	9.06	0	0.00	9.10	3	545	0.55%
2018/05/21	20	9.39	1	9.35	9.37	19	577	3.29%
2018/05/11	1	9.27	0	0.00	9.22	1	652	0.15%
2018/05/02	0	0.00	2	9.33	9.19	-2	660	-0.30%
2018/04/25	0	0.00	1	9.14	9.11	-1	716	-0.14%
2018/04/24	2	9.14	0	0.00	9.15	2	786	0.25%
2018/04/12	6	9.50	4	9.38	9.38	2	1,163	0.17%
2018/04/11	0	0.00	4	9.55	9.73	-4	1,179	-0.34%
2018/04/09	2	9.39	0	0.00	9.30	2	1,218	0.16%
2018/04/02	0	0.00	2	9.64	9.59	-2	1,225	-0.16%
2018/03/29	4	9.54	0	0.00	9.46	4	1,275	0.31%
2018/03/27	0	0.00	2	9.81	9.80	-2	1,302	-0.15%
2018/03/23	2	9.65	0	0.00	9.58	2	1,307	0.15%
2018/03/19	4	10.15	0	0.00	10.05	4	1,424	0.28%
2018/03/16	0	0.00	4	10.43	10.30	-4	1,409	-0.28%
2018/03/09	5	10.05	0	0.00	10.00	5	1,431	0.35%
2018/03/06	0	0.00	2	9.93	9.81	-2	1,472	-0.14%
2018/02/21	0	0.00	2	9.34	9.40	-2	1,841	-0.11%
2018/02/12	0	0.00	3	9.12	9.10	-3	1,873	-0.16%
2018/02/09	7	8.99	0	0.00	8.99	7	1,887	0.37%
2018/02/08	3	9.85	0	0.00	9.80	3	1,895	0.16%
2018/02/07	0	0.00	2	10.10	9.90	-2	1,909	-0.10%
2018/02/06	6	9.95	1	9.90	9.90	5	1,925	0.26%
2018/02/05	7	10.27	2	10.40	10.40	5	1,973	0.25%
2018/01/30	12	10.50	2	10.65	10.50	10	2,364	0.42%
2018/01/29	2	10.50	0	0.00	10.45	2	2,449	0.08%
2018/01/24	10	10.60	2	10.75	10.80	8	3,031	0.26%
2018/01/23	12	10.76	0	0.00	10.55	12	3,256	0.37%
2018/01/19	2	10.85	0	0.00	10.85	2	3,289	0.06%
2018/01/18	2	11.10	2	11.40	11.15	0	3,313	0.00%
2018/01/17	50	11.00	50	10.90	11.35	0	3,357	0.00%
2018/01/12	0	0.00	4	10.90	10.95	-4	3,409	-0.12%
2018/01/11	2	10.65	10	10.68	10.65	-8	3,318	-0.24%
2018/01/10	2	10.45	2	10.60	10.45	0	3,250	0.00%
2018/01/05	2	10.50	0	0.00	10.45	2	3,312	0.06%
2018/01/04	0	0.00	3	10.65	10.70	-3	3,332	-0.09%
2018/01/03	100	10.50	98	10.31	10.25	2	3,373	0.06%
2018/01/02	0	0.00	2	10.15	10.20	-2	3,604	-0.06%