系微 (6231)-富邦-北港券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
423.5
漲跌
▲8.5
漲幅
+2.05%
成交量
394張
產業
上櫃資訊服務類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	423.00	20	418.55	423.50	-20	1,070	-1.87%
2024/12/13	1	429.98	1	438.00	423.00	0	1,066	0.00%
2024/12/12	1	433.00	0	0.00	432.00	1	1,116	0.09%
2024/12/11	0	440.00	2	435.50	437.50	-2	1,180	-0.17%
2024/12/10	2	420.99	0	0.00	422.50	2	1,219	0.16%
2024/12/09	1	424.53	0	0.00	428.50	1	1,264	0.08%
2024/12/06	0	437.50	0	0.00	434.00	0	1,288	0.00%
2024/12/05	0	446.36	0	0.00	450.00	0	1,386	0.00%
2024/12/04	0	0.00	2	445.50	446.00	-2	1,449	-0.14%
2024/12/03	1.1	447.90	0	0.00	433.50	1.1	1,516	0.07%
2024/12/02	1	458.00	0	0.00	452.00	1	1,547	0.06%
2024/11/29	0	0.00	1	465.50	468.00	-1	1,582	-0.06%
2024/11/26	2	472.25	0	0.00	468.00	2	1,633	0.12%
2024/11/21	3	493.82	0	0.00	489.50	3	1,665	0.18%
2024/11/20	1	498.00	1	499.50	495.00	0	1,673	0.00%
2024/11/19	0	485.00	2	477.50	494.00	-2	1,688	-0.12%
2024/11/18	1	480.35	3	473.67	464.50	-2	1,693	-0.12%
2024/11/15	1	506.64	1	515.00	485.00	0	1,687	0.00%
2024/11/14	1	501.02	1	512.00	500.00	0	1,695	0.00%
2024/11/13	1	506.00	1	516.00	505.00	0	1,717	0.00%
2024/11/12	1	513.00	0	0.00	509.00	1	1,745	0.06%
2024/11/11	0	515.00	0	0.00	519.00	0	1,777	0.00%
2024/11/08	2	548.50	1	560.00	539.00	1	1,774	0.06%
2024/11/07	2	537.51	1	539.00	544.00	1	1,785	0.06%
2024/11/06	1.2	549.17	3	539.00	547.00	-1.8	1,796	-0.10%
2024/11/05	3	527.33	2	523.50	525.00	1	1,778	0.06%
2024/11/04	3	510.69	1	521.00	519.00	2	1,795	0.11%
2024/11/01	0	533.00	0	0.00	521.00	0	1,786	0.00%
2024/10/30	4	538.75	3	552.67	530.00	1	1,777	0.06%
2024/10/29	2	541.54	1	550.00	538.00	1	1,786	0.06%
2024/10/28	1	542.01	1	548.00	543.00	0	1,800	0.00%
2024/10/25	1	550.01	0.2	566.00	547.00	0.8	1,808	0.04%
2024/10/24	3	576.67	1	588.00	567.00	2	1,810	0.11%
2024/10/23	4	586.50	2	587.02	584.00	2	1,788	0.11%
2024/10/22	2	590.50	4	590.00	595.00	-2	1,776	-0.11%
2024/10/21	4	582.00	1	577.31	578.00	3	1,758	0.17%
2024/10/18	4	561.75	4	571.00	573.00	0	1,714	0.00%
2024/10/17	8	540.63	11	554.28	565.00	-3	1,687	-0.18%
2024/10/16	1	538.90	4	529.51	544.00	-3	1,639	-0.18%
2024/10/15	3	522.33	4	521.27	525.00	-1	1,613	-0.06%
2024/10/14	1	490.01	0	0.00	498.50	1	1,580	0.06%
2024/10/11	2	503.01	2	516.50	499.50	0	1,570	0.00%
2024/10/09	5	507.99	3	505.67	504.00	2	1,559	0.13%
2024/10/08	5	513.99	4	515.00	517.00	1	1,582	0.06%
2024/10/07	20	529.55	3	521.67	531.00	17	1,588	1.07%
2024/10/04	3	504.48	1	527.00	486.50	2	1,582	0.13%
2024/10/01	32	517.84	2	530.00	511.00	30	1,596	1.88%
2024/09/30	1	513.00	1	519.00	519.00	0	1,611	0.00%
2024/09/27	2	511.50	1	525.00	508.00	1	1,644	0.06%
2024/09/26	4	517.00	1	522.00	515.00	3	1,690	0.18%
2024/09/24	1	524.99	0	0.00	530.00	1	1,705	0.06%
2024/09/23	0	530.00	0	0.00	535.00	0	1,718	0.00%
2024/09/20	0	528.00	1	530.00	528.00	-1	1,744	-0.06%
2024/09/19	0	0.00	2	517.50	521.00	-2	1,765	-0.11%
2024/09/18	1	514.00	0	0.00	509.00	1	1,771	0.06%
2024/09/16	1	514.00	0	0.00	516.00	1	1,783	0.06%
2024/09/13	5	521.20	1	509.99	530.00	4	1,802	0.22%
2024/09/12	1	497.00	3.5	524.29	531.00	-2.5	1,770	-0.14%
2024/09/11	5	485.50	6	495.00	486.50	-1	1,729	-0.06%
2024/09/10	4	476.38	7	482.50	479.50	-3	1,712	-0.18%
2024/09/09	4	487.98	3	494.83	476.50	1	1,669	0.06%
2024/09/06	4	510.70	5	518.40	494.00	-1	1,647	-0.06%
2024/09/05	12	505.42	15	506.97	509.00	-3	1,551	-0.20%
2024/09/04	4	480.87	2	479.00	463.00	2	1,484	0.14%
2024/09/03	4	472.25	7.2	481.82	496.50	-3.2	1,409	-0.23%
2024/09/02	1	463.90	4	456.19	455.50	-3	1,357	-0.22%
2024/08/30	3	440.50	2	450.75	437.50	1	1,326	0.08%
2024/08/29	2	420.49	4	432.25	436.00	-2	1,298	-0.15%
2024/08/28	1	423.53	1	430.00	422.00	0	1,300	0.00%
2024/08/27	3	425.50	2	430.00	423.50	1	1,324	0.08%
2024/08/26	2	432.16	0	0.00	412.00	2	1,376	0.15%
2024/08/23	1	433.45	1	441.73	441.00	0	1,447	0.00%
2024/08/22	0	435.00	3	438.67	436.50	-3	1,502	-0.20%
2024/08/21	4	449.75	4	454.38	437.00	0	1,583	0.00%
2024/08/20	1	448.00	2	454.50	454.00	-1	1,637	-0.06%
2024/08/19	0	442.00	0	0.00	441.00	0	1,645	0.00%
2024/08/16	2	446.25	1	453.50	444.50	1	1,664	0.06%
2024/08/15	3	433.33	3	436.51	435.00	0	1,643	0.00%
2024/08/14	2	420.26	1	425.06	424.00	1	1,621	0.06%
2024/08/13	3	401.71	1	411.00	405.50	2	1,591	0.13%
2024/08/12	0	0.00	2	398.00	409.00	-2	1,572	-0.13%
2024/08/09	0	0.00	2	374.79	372.00	-2	1,570	-0.13%
2024/08/08	3	354.89	1	362.50	357.00	2	1,564	0.13%
2024/08/06	1	313.50	0.9	322.22	321.50	0.2	1,535	0.01%
2024/08/05	2	347.50	0	0.00	347.50	2	1,513	0.13%
2024/08/01	2	414.00	1	429.00	401.00	1	1,502	0.07%
2024/07/31	1	415.00	4	418.88	410.50	-3	1,479	-0.20%
2024/07/30	0	0.00	6	403.17	401.50	-6	1,459	-0.41%
2024/07/29	1	441.00	0	0.00	405.50	1	1,452	0.07%
2024/07/22	1	466.00	0.1	463.00	466.00	0.9	1,432	0.06%
2024/07/19	1	488.50	0	0.00	487.00	1	1,432	0.07%
2024/07/18	1	483.00	0	0.00	499.00	1	1,436	0.07%
2024/07/10	4	523.00	41	522.73	523.00	-37	1,459	-2.53%
2024/07/09	5.9	457.33	12	466.50	475.50	-6.2	1,412	-0.44%
2024/07/08	2	440.75	2	455.00	432.50	0	1,384	0.00%
2024/07/05	1	400.00	3	418.00	436.00	-2	1,383	-0.14%
2024/07/04	5	421.70	1	418.50	396.50	4	1,345	0.30%
2024/07/03	1	443.50	2	446.50	440.50	-1	1,305	-0.08%
2024/07/02	5.1	427.86	3	435.33	436.50	2.1	1,294	0.16%
2024/07/01	2	411.50	2	417.00	413.50	0	1,295	0.00%
2024/06/28	0	0.00	1	406.00	403.00	-1	1,290	-0.08%
2024/06/27	1	402.50	1	411.00	395.50	0	1,300	0.00%
2024/06/26	5	403.00	3	410.83	405.50	2	1,290	0.16%
2024/06/25	19	395.29	8	379.81	395.50	11	1,268	0.87%
2024/06/24	1	376.50	1.3	375.38	375.50	-0.3	1,253	-0.02%
2024/06/20	6	385.50	5	400.00	381.50	1	1,255	0.08%
2024/06/19	2	401.50	15	406.40	398.00	-13	1,241	-1.05%
2024/06/18	1	405.50	6	414.25	400.00	-5	1,239	-0.40%
2024/06/17	3	429.00	3	434.00	422.50	0	1,220	0.00%
2024/06/14	2	424.25	0	0.00	425.00	2	1,195	0.17%
2024/06/13	0	0.00	2	416.50	434.00	-2	1,206	-0.17%
2024/06/12	4	393.38	7	396.79	396.00	-3	1,241	-0.24%
2024/06/11	1	365.00	0	0.00	385.50	1	1,242	0.08%
2024/06/07	1	378.00	0	0.00	380.00	1	1,251	0.08%
2024/06/06	2	377.50	16	391.31	386.50	-14	1,259	-1.11%
2024/06/05	15	381.00	4	381.25	385.00	11	1,268	0.87%
2024/06/04	6	367.50	6	371.17	362.50	0	1,300	0.00%
2024/06/03	0	0.00	3	359.50	369.50	-3	1,326	-0.23%
2024/05/31	1	354.00	0	0.00	338.50	1	1,343	0.07%
2024/05/30	0	0.00	2	371.50	376.00	-2	1,343	-0.15%
2024/05/29	0	0.00	5	363.90	360.50	-5	1,345	-0.37%
2024/05/28	7.3	350.73	3	341.83	354.50	4.3	1,427	0.30%
2024/05/27	6	310.08	0	0.00	322.50	6	1,475	0.41%
2024/05/24	0	0.00	10	300.36	304.50	-10	1,409	-0.71%
2024/05/23	5	271.50	15	275.30	277.00	-10	1,356	-0.74%
2024/05/22	0	272.50	0	0.00	275.50	0	1,416	0.00%
2024/05/20	1	263.50	1	266.50	263.00	0	1,472	0.00%
2024/05/17	1	258.50	1	262.00	261.00	0	1,479	0.00%
2024/05/16	1	260.50	1	264.50	260.00	0	1,503	0.00%
2024/05/14	1	247.50	1	241.24	255.00	0	1,566	0.00%
2024/05/13	1	231.00	1	236.50	239.50	0	1,560	0.00%
2024/05/10	0	228.50	3	232.17	234.50	-3	1,594	-0.19%
2024/05/09	2	236.50	3	236.17	233.50	-1	1,625	-0.06%
2024/05/08	10	240.00	1	242.00	238.50	9	1,666	0.54%
2024/05/07	1	238.50	1	240.00	238.00	0	1,677	0.00%
2024/05/06	2	239.50	1	245.50	237.00	1	1,688	0.06%
2024/05/03	2	243.50	1	249.00	242.50	1	1,704	0.06%
2024/05/02	1	242.54	1	243.50	242.50	0	1,728	0.00%
2024/04/26	0	0.00	1	234.50	234.50	-1	1,790	-0.06%
2024/04/25	2	231.00	2	233.00	231.00	0	1,816	0.00%
2024/04/24	0	0.00	2	234.50	235.00	-2	1,848	-0.11%
2024/04/23	2	224.00	6	227.08	228.00	-4	1,912	-0.21%
2024/04/22	7	222.21	6	223.08	221.00	1	1,922	0.05%
2024/04/19	3	226.50	1	220.50	223.00	2	1,929	0.10%
2024/04/17	0	0.00	4	245.88	245.50	-4	1,932	-0.21%
2024/04/16	1	243.00	1	243.00	243.50	0	1,931	0.00%
2024/04/15	1	252.00	1	249.00	248.50	0	1,930	0.00%
2024/04/12	7	261.21	1	267.50	260.00	6	1,925	0.31%
2024/04/11	9	266.56	5	271.00	265.00	4	1,918	0.21%
2024/04/10	7	267.86	0	0.00	267.50	7	1,905	0.37%
2024/04/09	0	0.00	4	271.25	272.00	-4	1,910	-0.21%
2024/04/08	5	268.00	4	269.25	267.50	1	1,932	0.05%
2024/04/03	0	0.00	2	270.00	278.00	-2	1,958	-0.10%
2024/04/02	13	257.81	0	0.00	257.00	13	2,007	0.65%
2024/04/01	0	0.00	3	258.04	261.00	-3	2,167	-0.14%
2024/03/29	6	252.50	7	250.29	250.00	-1	2,257	-0.04%
2024/03/28	1	248.50	0	0.00	248.50	1	2,380	0.04%
2024/03/27	3	249.00	0	0.00	251.50	3	2,501	0.12%
2024/03/26	1	247.04	0	0.00	246.00	1	2,602	0.04%
2024/03/25	0	258.00	4	258.38	258.00	-4	2,655	-0.15%
2024/03/22	0	263.50	1	257.50	257.50	-1	2,717	-0.04%
2024/03/21	14	263.07	14	265.61	262.00	0	2,779	0.00%
2024/03/20	2	259.50	0	0.00	258.00	2	2,853	0.07%
2024/03/18	10	274.10	9	266.50	268.50	1	3,066	0.03%
2024/03/15	7	269.50	6	272.08	270.50	1	3,079	0.03%
2024/03/14	11	260.59	7	260.50	258.00	4	3,089	0.13%
2024/03/13	3	261.83	0	0.00	258.00	3	3,150	0.10%
2024/03/12	3	265.00	5	267.10	266.50	-2	3,185	-0.06%
2024/03/11	5	267.10	4	271.00	265.00	1	3,226	0.03%
2024/03/08	3	273.33	0	0.00	271.00	3	3,294	0.09%
2024/03/07	2	287.50	0	0.00	284.00	2	3,373	0.06%
2024/03/06	3	296.00	5	290.00	291.50	-2	3,424	-0.06%
2024/03/05	8	302.25	3	297.00	296.50	5	3,421	0.15%
2024/03/04	21	311.45	21	309.79	303.00	0	3,412	0.00%
2024/03/01	55	301.85	42	305.80	312.00	13	3,354	0.39%
2024/02/29	33	293.29	47	291.81	293.50	-14	3,206	-0.44%
2024/02/27	1	257.00	4	265.12	267.00	-3	3,118	-0.10%
2024/02/26	3	260.00	1	265.00	258.00	2	3,146	0.06%
2024/02/23	3	272.00	2	282.00	264.50	1	3,194	0.03%
2024/02/22	16	276.09	25	270.38	277.00	-9	3,150	-0.29%
2024/02/20	2	259.00	1	258.50	260.00	1	3,155	0.03%
2024/02/16	0	0.00	1	264.00	262.50	-1	3,259	-0.03%
2024/02/15	0	0.00	3	256.00	258.50	-3	3,297	-0.09%
2024/02/05	0	0.00	1	242.00	240.50	-1	3,280	-0.03%
2024/02/02	5	236.00	4	237.50	240.00	1	3,275	0.03%
2024/02/01	7	244.64	0	0.00	239.50	7	3,262	0.21%
2024/01/31	0	0.00	23	254.04	253.50	-23	3,239	-0.71%
2024/01/30	1	247.50	0	0.00	247.50	1	3,210	0.03%
2024/01/29	1	247.00	2	251.25	250.50	-1	3,225	-0.03%
2024/01/25	1	255.50	5	250.00	250.00	-4	3,228	-0.12%
2024/01/24	4	264.50	5	269.00	262.50	-1	3,222	-0.03%
2024/01/22	1	260.00	0	0.00	258.50	1	3,218	0.03%
2024/01/19	10	261.55	6	267.25	262.50	4	3,226	0.12%
2024/01/18	5	258.40	3	258.17	261.50	2	3,238	0.06%
2024/01/17	10	264.60	8	263.69	260.50	2	3,272	0.06%
2024/01/15	3	277.67	4	280.00	286.00	-1	3,300	-0.03%
2024/01/11	2	274.50	13	273.08	280.00	-11	3,478	-0.32%
2024/01/10	0	0.00	4	264.25	263.50	-4	3,520	-0.11%
2024/01/08	1	266.00	0	0.00	263.00	1	3,665	0.03%
2024/01/05	0	0.00	24	270.54	271.50	-24	3,740	-0.64%
2024/01/04	1	268.00	3	273.33	265.00	-2	3,861	-0.05%
2024/01/03	0	0.00	6	279.17	274.00	-6	3,877	-0.15%
2024/01/02	0	0.00	38	259.78	273.00	-38	3,887	-0.98%
2023/12/29	3	266.83	3	265.67	259.50	0	3,903	0.00%
2023/12/28	3	290.50	7	292.64	288.00	-4	3,876	-0.10%
2023/12/27	10	287.55	5	291.90	286.00	5	3,845	0.13%
2023/12/26	3	270.33	2	275.75	283.00	1	3,691	0.03%
2023/12/25	2	263.50	13	259.00	267.50	-11	3,596	-0.31%
2023/12/22	5	253.30	8	253.56	256.00	-3	3,493	-0.09%
2023/12/21	4	232.25	18.5	233.46	241.00	-14.5	3,387	-0.43%
2023/12/20	10	220.45	10	226.50	224.50	0	3,294	0.00%
2023/12/19	0	0.00	1	221.00	221.00	-1	3,230	-0.03%
2023/12/18	3	217.83	3	220.17	216.00	0	3,178	0.00%
2023/12/15	5	217.90	18	216.39	223.00	-13	3,132	-0.42%
2023/12/14	11	211.41	8	212.44	212.50	3	3,100	0.10%
2023/12/13	0	0.00	5	200.00	203.00	-5	3,000	-0.17%
2023/12/12	3	192.33	0	0.00	192.00	3	3,010	0.10%
2023/12/11	0	0.00	4	191.25	194.50	-4	3,134	-0.13%
2023/12/08	9	192.67	7	190.29	185.50	2	3,145	0.06%
2023/12/07	1	187.00	0	0.00	187.00	1	3,084	0.03%
2023/12/06	1	191.00	1	193.00	191.00	0	3,048	0.00%
2023/12/05	1	187.00	0	0.00	189.00	1	3,008	0.03%
2023/12/04	2	187.50	4	189.63	188.50	-2	2,926	-0.07%
2023/12/01	2	179.50	4	181.50	184.00	-2	2,817	-0.07%
2023/11/30	1	171.00	1	177.00	177.00	0	2,744	0.00%
2023/11/29	2	173.75	3	175.33	174.50	-1	2,719	-0.04%
2023/11/27	2	171.50	0	0.00	168.00	2	2,708	0.07%
2023/11/24	1	174.00	3	173.17	178.00	-2	2,715	-0.07%
2023/11/22	5	169.90	3	176.17	178.00	2	2,696	0.07%
2023/11/21	1	173.00	1	176.00	172.00	0	2,644	0.00%
2023/11/20	1	173.00	1	175.00	173.00	0	2,667	0.00%
2023/11/16	0	0.00	25	170.28	171.50	-25	2,777	-0.90%
2023/11/14	0	0.00	2	165.25	169.50	-2	2,787	-0.07%
2023/11/10	1	153.00	0	0.00	152.50	1	2,831	0.04%
2023/11/09	0	0.00	1	150.00	150.00	-1	2,872	-0.03%
2023/11/08	0	0.00	1	158.50	157.50	-1	2,881	-0.03%
2023/11/07	2	158.75	0	0.00	158.50	2	2,894	0.07%
2023/11/06	8	159.75	22	157.05	159.00	-14	2,937	-0.48%
2023/11/03	12	152.29	0	0.00	150.00	12	2,950	0.41%
2023/11/02	0	0.00	11	154.95	154.50	-11	2,988	-0.37%
2023/11/01	7	147.00	7	150.00	149.50	0	3,039	0.00%
2023/10/31	1	151.50	0	0.00	150.00	1	3,094	0.03%
2023/10/30	8	160.56	0	0.00	155.50	8	3,246	0.25%
2023/10/27	1	160.00	0	0.00	160.00	1	3,376	0.03%
2023/10/26	1	165.50	0	0.00	164.00	1	3,461	0.03%
2023/10/25	31	177.00	30	174.83	173.00	1	3,551	0.03%
2023/10/24	50	175.00	52	175.61	178.00	-2	3,504	-0.06%
2023/10/20	1	169.00	0	0.00	170.50	1	3,425	0.03%
2023/10/19	0	0.00	22	165.27	171.00	-22	3,319	-0.66%
2023/10/18	21	160.79	0	0.00	159.50	21	3,299	0.64%
2023/10/17	2	169.50	31	175.05	169.50	-29	3,270	-0.89%
2023/10/16	61	170.99	52	169.63	172.00	9	3,209	0.28%
2023/10/13	3	165.33	2	165.25	163.00	1	3,156	0.03%
2023/10/12	1	162.00	1	157.50	163.50	0	3,083	0.00%
2023/10/06	1	154.50	0	0.00	154.50	1	2,942	0.03%
2023/10/05	6	155.00	7	155.64	155.00	-1	2,923	-0.03%
2023/10/04	1	150.50	0	0.00	151.00	1	2,882	0.03%
2023/10/03	1	154.00	1	158.00	151.00	0	2,864	0.00%
2023/10/02	0	0.00	10	150.50	152.50	-10	2,799	-0.36%
2023/09/27	3	153.50	3	150.00	151.00	0	2,780	0.00%
2023/09/26	1	150.50	0	0.00	149.00	1	2,761	0.04%
2023/09/22	0	0.00	15	151.00	150.00	-15	2,745	-0.55%
2023/09/20	1	151.50	1	154.50	151.00	0	2,723	0.00%
2023/09/19	6	154.50	16	155.91	154.50	-10	2,701	-0.37%
2023/09/18	6	153.83	0	0.00	152.50	6	2,642	0.23%
2023/09/15	10	153.00	33	158.83	160.00	-23	2,614	-0.88%
2023/09/14	10	159.00	15	156.07	157.50	-5	2,504	-0.20%
2023/09/13	0	0.00	6	148.75	151.00	-6	2,348	-0.26%
2023/09/11	0	0.00	10	138.50	138.50	-10	2,267	-0.44%
2023/09/08	11	136.64	0	0.00	135.50	11	2,261	0.49%
2023/09/07	1	142.00	10	142.00	142.50	-9	2,252	-0.40%
2023/09/06	0	0.00	2	143.50	143.00	-2	2,251	-0.09%
2023/09/05	5	142.00	5	143.50	142.50	0	2,241	0.00%
2023/09/04	0	0.00	21	140.76	140.50	-21	2,241	-0.94%
2023/09/01	1	142.00	2	142.50	141.00	-1	2,238	-0.04%
2023/08/31	2	147.50	2	145.50	145.50	0	2,232	0.00%
2023/08/30	9	148.83	12	149.00	149.00	-3	2,214	-0.14%
2023/08/29	1	142.00	10	145.10	145.00	-9	2,185	-0.41%
2023/08/28	1	137.00	5	141.70	142.50	-4	2,168	-0.18%
2023/08/25	10	143.00	10	144.50	142.50	0	2,153	0.00%
2023/08/24	31	147.39	8	149.44	146.50	23	2,147	1.07%
2023/08/23	14	150.75	13	153.88	150.50	1	2,123	0.05%
2023/08/22	28	146.63	40	148.34	148.50	-12	2,053	-0.58%
2023/08/21	20	140.50	28	142.27	142.00	-8	1,932	-0.41%
2023/08/18	13	141.88	26	143.15	136.50	-13	1,863	-0.70%
2023/08/17	3	134.67	15	140.40	141.50	-12	1,781	-0.67%
2023/08/16	0	0.00	6	133.00	134.50	-6	1,692	-0.35%
2023/08/15	16	125.88	12	125.50	130.00	4	1,635	0.24%
2023/08/14	4	122.63	1	123.50	120.50	3	1,596	0.19%
2023/08/11	3	128.67	2	126.25	126.00	1	1,571	0.06%
2023/08/10	11	137.45	27	137.17	130.00	-16	1,549	-1.03%
2023/08/09	22	137.11	22	138.73	138.00	0	1,501	0.00%
2023/08/08	16	148.41	0	0.00	145.00	16	1,469	1.09%
2023/08/07	18	150.22	15	154.83	154.00	3	1,429	0.21%
2023/08/04	10	152.50	22	154.00	155.50	-12	1,380	-0.87%
2023/08/02	2	157.50	36	161.38	155.00	-34	1,310	-2.59%
2023/08/01	63	163.84	19	157.71	159.50	44	1,137	3.87%
2023/07/31	16	170.00	80	168.89	173.00	-64	990	-6.46%
2023/07/28	102	156.89	120	155.00	157.50	-18	887	-2.03%	大買/大賣/
2023/07/26	1	130.50	0	0.00	130.50	1	762	0.13%
2023/07/25	1	119.50	0	0.00	119.00	1	772	0.13%
2023/07/24	4	121.25	2	119.00	117.00	2	774	0.26%
2023/07/21	1	116.00	1	125.50	125.00	0	770	0.00%
2023/07/20	1	118.00	2	119.00	119.50	-1	778	-0.13%
2023/07/18	2	115.25	2	118.75	114.50	0	815	0.00%
2023/07/11	0	0.00	1	119.00	118.50	-1	966	-0.10%
2023/07/10	1	119.00	1	116.00	116.00	0	997	0.00%
2023/07/07	3	115.00	0	0.00	118.00	3	1,035	0.29%
2023/07/06	2	116.00	8	116.13	116.00	-6	1,089	-0.55%
2023/07/03	17	118.59	54	119.27	118.00	-37	1,145	-3.23%
2023/06/30	0	0.00	6	113.00	112.50	-6	1,145	-0.52%
2023/06/21	0	0.00	1	111.00	112.00	-1	1,353	-0.07%
2023/06/20	1	113.00	0	0.00	112.50	1	1,438	0.07%
2023/06/19	9	112.56	0	0.00	113.00	9	1,567	0.57%
2023/06/14	1	113.00	0	0.00	113.50	1	2,123	0.05%
2023/06/13	0	0.00	5	116.20	116.50	-5	2,184	-0.23%
2023/06/12	0	0.00	50	113.88	113.50	-50	2,223	-2.25%
2023/06/08	1	115.50	0	0.00	115.50	1	2,316	0.04%
2023/06/07	0	0.00	2	120.00	120.00	-2	2,366	-0.08%
2023/06/01	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/05/31	4	124.13	6	123.58	122.50	-2	2,823	-0.07%
2023/05/30	1	119.00	0	0.00	120.00	1	2,814	0.04%
2023/05/29	21	120.67	27	121.48	120.50	-6	2,834	-0.21%
2023/05/26	1	113.00	0	0.00	112.50	1	2,833	0.04%
2023/05/24	1	116.00	0	0.00	114.50	1	2,865	0.03%
2023/05/22	0	0.00	1	117.00	116.50	-1	2,911	-0.03%
2023/05/19	6	115.75	0	0.00	114.00	6	2,921	0.21%
2023/05/17	0	0.00	1	116.50	117.00	-1	2,936	-0.03%
2023/05/11	1	116.50	8	116.38	114.00	-7	3,047	-0.23%
2023/05/10	0	0.00	2	118.25	116.00	-2	3,096	-0.06%
2023/05/09	1	121.50	0	0.00	121.00	1	3,148	0.03%
2023/05/08	1	124.00	5	124.90	124.00	-4	3,166	-0.13%
2023/05/05	5	122.80	0	0.00	122.00	5	3,160	0.16%
2023/05/03	2	124.25	0	0.00	123.00	2	3,156	0.06%
2023/05/02	1	128.00	1	129.00	128.00	0	3,143	0.00%
2023/04/28	0	0.00	3	125.83	126.50	-3	3,138	-0.10%
2023/04/27	1	123.00	6	123.00	122.50	-5	3,121	-0.16%
2023/04/26	5	124.00	5	125.50	124.50	0	3,127	0.00%
2023/04/25	5	129.00	0	0.00	123.00	5	3,127	0.16%
2023/04/24	0	0.00	31	126.24	127.00	-31	3,069	-1.01%
2023/04/21	22	123.27	25	124.40	121.00	-3	3,031	-0.10%
2023/04/20	11	128.00	15	128.97	126.50	-4	3,012	-0.13%
2023/04/19	31	132.92	23	134.41	132.00	8	2,991	0.27%
2023/04/18	11	131.27	12	132.50	128.50	-1	2,921	-0.03%
2023/04/17	1	132.50	0	0.00	132.00	1	2,889	0.03%
2023/04/13	1	126.50	1	126.50	124.00	0	2,828	0.00%
2023/04/12	13	131.50	2	131.50	131.50	11	2,789	0.39%
2023/04/11	1	130.00	2	134.50	135.50	-1	2,750	-0.04%
2023/04/10	1	130.00	4	129.13	129.00	-3	2,701	-0.11%
2023/03/31	0	0.00	3	131.00	129.50	-3	2,645	-0.11%
2023/03/30	2	130.00	9	130.00	130.00	-7	2,630	-0.27%
2023/03/29	8	131.56	0	0.00	129.50	8	2,609	0.31%
2023/03/28	3	132.17	8	132.94	131.00	-5	2,603	-0.19%
2023/03/27	19	138.47	2	139.25	135.00	17	2,568	0.66%
2023/03/24	17	135.29	10	136.00	138.00	7	2,528	0.28%
2023/03/23	11	145.73	1	142.50	143.00	10	2,441	0.41%
2023/03/22	52	145.03	60	146.50	147.50	-8	2,369	-0.34%
2023/03/21	10	143.85	10	143.25	141.00	0	2,244	0.00%
2023/03/20	0	0.00	61	136.66	140.50	-61	1,971	-3.09%
2023/03/17	17	123.44	15	125.33	128.00	2	1,814	0.11%
2023/03/15	0	0.00	26	116.06	117.00	-26	1,691	-1.54%
2023/03/14	27	113.15	10	115.00	111.00	17	1,680	1.01%
2023/03/13	8	113.88	8	114.75	114.00	0	1,701	0.00%
2023/03/10	0	0.00	1	120.00	122.00	-1	1,705	-0.06%
2023/03/09	9	130.11	34	130.60	125.50	-25	1,670	-1.50%
2023/03/08	7	118.79	15	122.00	123.00	-8	1,546	-0.52%
2023/03/07	0	0.00	38	118.30	118.00	-38	1,438	-2.64%
2023/03/06	4	111.50	1	112.50	113.00	3	1,313	0.23%
2023/03/03	0	0.00	8	105.00	105.50	-8	1,232	-0.65%
2023/03/02	7	102.00	1	102.00	102.00	6	1,191	0.50%
2023/03/01	5	101.50	5	103.00	105.00	0	1,175	0.00%
2023/02/23	1	107.50	31	106.02	104.00	-30	1,100	-2.73%
2023/02/22	3	100.50	2	103.50	103.50	1	1,076	0.09%
2023/02/21	50	105.00	0	0.00	104.50	50	1,058	4.73%
2023/02/20	0	0.00	1	103.50	103.50	-1	1,033	-0.10%
2023/02/17	2	99.70	1	99.20	99.20	1	1,007	0.10%
2023/02/16	2	101.50	10	101.50	102.00	-8	994	-0.80%
2023/02/15	0	0.00	1	97.40	96.40	-1	976	-0.10%
2023/02/14	2	98.80	3	100.67	98.00	-1	968	-0.10%
2023/02/13	20	100.00	3	100.17	99.00	17	957	1.78%
2023/02/10	1	106.50	26	107.02	105.00	-25	936	-2.67%
2023/02/09	1	109.00	6	110.83	105.00	-5	895	-0.56%
2023/02/08	3	106.33	20	106.40	108.00	-17	846	-2.01%
2023/02/07	1	103.00	48	102.09	103.00	-47	797	-5.89%
2023/02/06	1	97.90	25	97.34	98.00	-24	728	-3.30%
2023/02/03	1	93.00	1	94.50	92.20	0	707	0.00%
2023/02/02	1	94.40	9	94.87	93.80	-8	703	-1.14%
2023/02/01	0	0.00	4	93.80	93.50	-4	694	-0.58%
2023/01/31	1	92.10	1	93.00	92.00	0	694	0.00%
2023/01/30	0	0.00	13	93.36	94.00	-13	691	-1.88%
2023/01/17	2	91.05	0	0.00	91.20	2	685	0.29%
2023/01/16	5	94.16	22	92.85	92.30	-17	689	-2.47%
2023/01/13	0	0.00	1	89.00	91.80	-1	666	-0.15%
2023/01/11	2	87.60	0	0.00	86.10	2	647	0.31%
2023/01/05	2	88.80	2	87.70	87.70	0	639	0.00%
2023/01/03	0	0.00	1	86.50	86.90	-1	662	-0.15%
2022/12/29	2	81.55	2	81.50	81.50	0	650	0.00%
2022/12/26	5	84.90	5	85.60	85.30	0	639	0.00%
2022/12/23	1	85.50	0	0.00	87.20	1	634	0.16%
2022/12/21	0	0.00	1	86.60	86.30	-1	622	-0.16%
2022/12/20	10	88.85	0	0.00	86.90	10	618	1.62%
2022/12/16	1	91.20	0	0.00	90.70	1	606	0.16%
2022/12/15	2	93.30	2	92.80	92.80	0	601	0.00%
2022/12/09	0	0.00	1	96.00	94.70	-1	552	-0.18%
2022/12/08	1	98.40	1	99.40	99.90	0	531	0.00%
2022/12/07	1	95.90	1	98.00	98.50	0	515	0.00%
2022/12/05	17	98.81	18	98.78	98.50	-1	449	-0.22%
2022/12/02	0	0.00	2	94.00	92.60	-2	386	-0.52%
2022/12/01	0	0.00	2	84.40	87.10	-2	321	-0.62%
2022/11/28	0	0.00	0	76.60	76.00	0	276	0.00%
2022/11/25	1	75.70	0	0.00	75.40	1	281	0.35%
2022/11/23	1	75.20	0	0.00	75.00	1	284	0.35%
2022/11/22	1	76.60	0	0.00	76.30	1	286	0.35%
2022/11/11	1	79.50	0	0.00	76.60	1	283	0.35%
2022/11/01	0	0.00	1	75.50	77.30	-1	251	-0.40%
2022/10/28	1	73.10	0	0.00	73.20	1	243	0.41%
2022/10/27	0	0.00	2	73.80	74.90	-2	243	-0.82%
2022/10/26	1	71.60	0	0.00	71.50	1	241	0.41%
2022/10/25	1	72.70	0	0.00	71.70	1	240	0.42%
2022/10/19	0	0.00	1	74.00	72.20	-1	226	-0.44%
2022/10/17	1	70.90	0	0.00	71.60	1	224	0.45%
2022/10/12	0	0.00	2	73.30	75.50	-2	207	-0.97%
2022/10/11	0	0.00	1	71.90	69.60	-1	185	-0.54%
2022/10/04	0	0.00	2	68.15	68.50	-2	188	-1.06%
2022/09/28	1	63.50	0	0.00	63.30	1	201	0.50%
2022/09/19	1	70.10	0	0.00	70.20	1	217	0.46%
2022/09/12	0	0.00	1	71.40	71.80	-1	227	-0.44%
2022/09/08	1	69.40	0	0.00	70.10	1	228	0.44%
2022/09/02	1	73.60	0	0.00	73.50	1	234	0.43%
2022/09/01	6	74.93	0	0.00	74.20	6	234	2.56%
2022/08/31	0	0.00	1	76.90	76.90	-1	229	-0.44%
2022/08/30	1	75.00	0	0.00	75.20	1	228	0.44%
2022/08/25	0	0.00	1	76.20	76.30	-1	224	-0.45%
2022/08/19	0	0.00	1	76.50	76.20	-1	231	-0.43%
2022/08/18	1	75.50	1	75.40	75.80	0	235	0.00%
2022/08/17	1	75.70	1	77.00	75.80	0	234	0.00%
2022/08/15	0	0.00	3	74.73	75.50	-3	231	-1.29%
2022/08/12	2	73.45	0	0.00	73.40	2	226	0.88%
2022/08/11	2	72.20	0	0.00	72.00	2	227	0.88%
2022/08/10	0	0.00	1	73.30	73.40	-1	228	-0.44%
2022/08/09	1	71.60	0	0.00	71.80	1	229	0.43%
2022/08/08	0	0.00	2	72.25	72.00	-2	236	-0.85%
2022/08/05	0	0.00	1	74.00	73.00	-1	240	-0.42%
2022/08/03	1	71.00	0	0.00	71.20	1	258	0.39%
2022/08/02	2	71.55	0	0.00	71.70	2	261	0.76%
2022/07/29	0	74.20	1	74.00	74.00	-1	270	-0.37%
2022/07/21	0	0.00	2	74.25	75.10	-2	296	-0.67%
2022/07/20	0	0.00	1	73.70	72.50	-1	305	-0.33%
2022/07/18	1	71.60	0	0.00	72.60	1	328	0.30%
2022/07/15	1	71.30	1	70.80	71.30	0	334	0.00%
2022/07/14	1	68.90	0	0.00	68.60	1	337	0.30%
2022/07/13	2	69.00	0	0.00	68.00	2	344	0.58%
2022/07/12	1	68.50	0	0.00	67.40	1	354	0.28%
2022/07/07	0	0.00	1	71.00	70.50	-1	392	-0.25%
2022/07/05	1	70.30	0	0.00	70.50	1	476	0.21%
2022/07/01	2	72.00	0	0.00	70.20	2	600	0.33%
2022/06/28	3	77.10	0	0.00	77.20	3	658	0.46%
2022/06/27	0	0.00	1	79.50	79.60	-1	726	-0.14%
2022/06/24	10	78.37	0	0.00	77.80	10	753	1.33%
2022/06/23	1	77.50	1	78.20	78.40	0	759	0.00%
2022/06/20	2	78.65	0	0.00	75.10	2	831	0.24%
2022/06/16	4	82.40	0	0.00	81.10	4	882	0.45%
2022/06/13	2	84.60	0	0.00	84.00	2	922	0.22%
2022/06/10	5	88.40	0	0.00	88.40	5	943	0.53%
2022/06/02	1	91.30	0	0.00	91.30	1	1,156	0.09%
2022/06/01	0	0.00	1	92.80	92.20	-1	1,207	-0.08%
2022/05/31	0	0.00	1	92.00	91.70	-1	1,334	-0.07%
2022/05/30	0	0.00	6	90.65	90.80	-6	1,404	-0.43%
2022/05/26	7	89.49	0	0.00	88.10	7	1,431	0.49%
2022/05/17	0	0.00	2	88.90	89.70	-2	1,491	-0.13%
2022/05/16	1	88.90	0	0.00	87.80	1	1,502	0.07%
2022/05/11	8	91.75	0	0.00	88.70	8	1,504	0.53%
2022/05/10	12	92.60	0	0.00	94.20	12	1,493	0.80%
2022/05/09	3	93.80	0	0.00	93.00	3	1,496	0.20%
2022/05/06	0	0.00	20	93.55	96.80	-20	1,495	-1.34%
2022/05/05	3	95.67	3	97.37	95.20	0	1,496	0.00%
2022/05/04	2	95.00	2	96.10	95.00	0	1,493	0.00%
2022/04/29	3	94.83	3	96.27	94.00	0	1,489	0.00%
2022/04/28	3	93.43	3	95.70	93.60	0	1,487	0.00%
2022/04/26	0	0.00	3	91.30	92.70	-3	1,475	-0.20%
2022/04/25	4	89.90	0	0.00	89.60	4	1,465	0.27%
2022/04/22	2	95.00	0	0.00	93.60	2	1,461	0.14%
2022/04/21	0	0.00	1	99.10	99.80	-1	1,452	-0.07%
2022/04/20	5	98.20	0	0.00	97.30	5	1,454	0.34%
2022/04/19	5	99.00	0	0.00	98.50	5	1,530	0.33%
2022/04/15	1	101.50	0	0.00	100.50	1	1,512	0.07%
2022/04/14	1	103.50	0	0.00	103.00	1	1,498	0.07%
2022/04/13	3	109.50	0	0.00	107.50	3	1,480	0.20%
2022/04/11	9	116.17	0	0.00	111.00	9	1,435	0.63%
2022/04/08	2	116.00	3	117.00	117.00	-1	1,369	-0.07%
2022/04/07	0	0.00	1	114.50	106.50	-1	1,298	-0.08%
2022/03/31	2	111.00	21	117.00	110.50	-19	1,201	-1.58%
2022/03/30	22	113.59	1	114.50	114.50	21	1,170	1.79%
2022/03/29	0	0.00	1	108.00	107.50	-1	1,101	-0.09%
2022/03/28	0	0.00	6	101.00	103.00	-6	1,072	-0.56%
2022/03/25	6	102.50	6	105.00	102.00	0	1,065	0.00%
2022/03/21	0	0.00	1	99.60	99.30	-1	944	-0.11%
2022/03/18	0	0.00	5	97.90	97.20	-5	939	-0.53%
2022/03/16	3	94.23	0	0.00	92.50	3	912	0.33%
2022/03/15	4	96.18	2	97.75	95.00	2	899	0.22%
2022/03/14	3	102.67	1	101.50	101.00	2	872	0.23%
2022/03/11	1	104.50	0	0.00	110.00	1	825	0.12%
2022/03/10	0	0.00	1	107.00	107.00	-1	777	-0.13%
2022/03/09	0	0.00	12	103.88	105.50	-12	720	-1.67%
2022/03/08	7	97.43	50	97.29	96.10	-43	681	-6.31%
2022/03/07	13	101.88	1	101.50	101.00	12	657	1.83%
2022/03/04	0	0.00	54	108.74	112.00	-54	608	-8.88%
2022/03/03	6	106.17	18	107.11	107.50	-12	482	-2.49%
2022/02/25	0	0.00	1	96.50	95.70	-1	381	-0.26%
2022/02/24	2	91.15	0	0.00	91.20	2	374	0.53%
2022/02/23	2	92.45	3	94.47	97.20	-1	365	-0.27%
2022/02/22	1	92.30	0	0.00	91.60	1	354	0.28%
2022/02/21	0	0.00	1	93.20	91.90	-1	331	-0.30%
2022/02/09	2	86.30	5	86.00	87.70	-3	388	-0.77%
2022/02/08	3	85.00	2	83.45	84.50	1	383	0.26%
2022/02/07	6	80.88	0	0.00	81.00	6	382	1.57%
2022/01/24	0	0.00	6	82.53	82.20	-6	382	-1.57%
2022/01/21	1	84.50	0	0.00	84.00	1	381	0.26%
2022/01/20	0	0.00	13	85.02	85.50	-13	389	-3.34%
2022/01/19	4	84.10	0	0.00	84.40	4	387	1.03%
2022/01/18	0	0.00	1	85.20	83.70	-1	386	-0.26%
2022/01/17	1	84.60	2	86.20	84.10	-1	383	-0.26%
2022/01/14	3	84.20	2	85.00	84.00	1	378	0.26%
2022/01/13	0	0.00	1	90.50	87.90	-1	371	-0.27%
2022/01/12	2	91.00	31	93.83	88.00	-29	360	-8.04%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2022/01/10	1	80.00	0	0.00	80.60	1	272	0.37%
2022/01/07	1	81.00	0	0.00	80.60	1	272	0.37%
2022/01/06	1	82.10	0	0.00	82.30	1	270	0.37%
2022/01/05	1	83.00	0	0.00	83.10	1	271	0.37%
2022/01/04	1	82.90	0	0.00	83.30	1	272	0.37%
2021/12/29	1	82.70	0	0.00	82.80	1	276	0.36%
2021/12/28	2	82.55	0	0.00	82.70	2	277	0.72%
2021/12/27	1	82.90	0	0.00	82.70	1	281	0.36%
2021/12/24	7	82.86	6	84.20	82.90	1	286	0.35%
2021/12/21	1	83.80	0	0.00	84.00	1	285	0.35%
2021/12/20	1	86.00	0	0.00	85.50	1	286	0.35%
2021/12/14	1	86.20	0	0.00	86.80	1	283	0.35%
2021/12/13	2	87.75	0	0.00	88.20	2	279	0.71%
2021/12/03	1	86.40	0	0.00	86.90	1	281	0.36%
2021/12/02	6	87.38	0	0.00	85.70	6	284	2.11%
2021/11/30	0	0.00	1	86.60	85.60	-1	289	-0.35%
2021/11/29	1	80.10	1	82.40	83.20	0	305	0.00%
2021/11/24	1	86.00	0	0.00	87.00	1	307	0.32%
2021/11/22	0	0.00	1	89.00	89.10	-1	310	-0.32%
2021/11/19	1	86.60	0	0.00	87.60	1	313	0.32%
2021/11/16	10	86.08	0	0.00	86.00	10	307	3.25%
2021/11/15	16	87.54	2	89.85	87.20	14	311	4.50%
2021/11/12	7	85.79	7	87.70	87.70	0	314	0.00%
2021/11/09	0	0.00	1	86.30	86.30	-1	297	-0.34%
2021/11/04	1	77.50	1	79.80	77.50	0	286	0.00%
2021/10/27	1	75.40	0	0.00	76.50	1	381	0.26%
2021/10/25	0	0.00	1	74.30	74.30	-1	533	-0.19%
2021/10/19	0	0.00	1	73.00	72.50	-1	726	-0.14%
2021/10/18	1	70.70	0	0.00	71.20	1	740	0.13%
2021/10/15	1	70.80	0	0.00	70.60	1	766	0.13%
2021/10/14	1	69.70	0	0.00	70.20	1	774	0.13%
2021/10/12	2	73.05	1	73.00	71.60	1	832	0.12%
2021/10/06	6	68.53	0	0.00	68.00	6	853	0.70%
2021/10/05	0	0.00	4	68.43	69.90	-4	854	-0.47%
2021/10/01	7	72.04	0	0.00	70.60	7	850	0.82%
2021/09/28	2	74.10	0	0.00	74.50	2	849	0.24%
2021/09/27	0	0.00	1	76.90	75.70	-1	850	-0.12%
2021/09/23	0	0.00	1	74.00	74.10	-1	853	-0.12%
2021/09/22	1	72.60	0	0.00	72.50	1	854	0.12%
2021/09/13	3	74.87	0	0.00	74.50	3	885	0.34%
2021/09/10	1	71.60	0	0.00	72.20	1	882	0.11%
2021/09/09	0	77.30	12	71.66	73.10	-12	882	-1.36%
2021/09/08	14	70.38	2	70.30	70.30	12	881	1.36%
2021/09/07	1	72.10	0	0.00	72.00	1	879	0.11%
2021/09/06	10	74.80	0	0.00	73.90	10	878	1.14%
2021/09/03	9	77.09	0	0.00	77.10	9	878	1.02%
2021/09/02	2	78.20	46	78.38	77.60	-44	872	-5.04%
2021/08/31	5	72.00	0	0.00	72.60	5	844	0.59%
2021/08/30	0	0.00	5	72.80	72.80	-5	843	-0.59%
2021/08/27	0	0.00	2	72.90	72.40	-2	842	-0.24%
2021/08/26	5	71.80	2	72.90	71.90	3	840	0.36%
2021/08/25	0	0.00	6	71.25	73.40	-6	837	-0.72%
2021/08/24	5	69.10	0	0.00	69.00	5	830	0.60%
2021/08/23	0	0.00	45	70.17	70.80	-45	825	-5.45%
2021/08/19	5	68.60	0	0.00	67.20	5	817	0.61%
2021/08/18	1	69.90	32	70.02	70.60	-31	808	-3.84%
2021/08/17	2	69.70	2	72.55	68.90	0	797	0.00%
2021/08/16	4	73.20	27	71.86	71.50	-23	792	-2.90%
2021/08/13	74	77.88	0	0.00	75.60	74	783	9.44%
2021/08/12	0	0.00	56	80.70	80.60	-56	773	-7.24%
2021/08/11	6	83.77	0	0.00	79.50	6	771	0.78%
2021/08/10	0	0.00	7	85.24	85.70	-7	764	-0.92%
2021/08/09	4	86.75	2	88.50	84.00	2	768	0.26%
2021/08/06	1	92.10	0	0.00	93.50	1	759	0.13%
2021/08/05	6	95.33	5	96.60	94.60	1	756	0.13%
2021/08/04	5	100.40	9	101.44	98.00	-4	749	-0.53%
2021/08/03	7	100.86	5	102.00	100.00	2	731	0.27%
2021/07/30	3	103.50	4	103.25	100.00	-1	677	-0.15%
2021/07/29	8	98.21	1	98.80	99.50	7	601	1.16%
2021/07/28	11	100.23	19	100.76	102.50	-8	529	-1.51%
2021/07/27	18	97.60	4	96.73	93.60	14	401	3.48%
2021/07/26	0	0.00	2	90.75	91.80	-2	354	-0.56%
2021/07/23	2	89.80	1	92.50	89.40	1	351	0.28%
2021/07/22	2	92.40	1	95.80	91.20	1	347	0.29%
2021/07/21	9	91.72	2	93.75	92.60	7	334	2.09%
2021/07/20	1	90.00	0	0.00	89.70	1	312	0.32%
2021/07/19	71	91.58	1	90.60	91.00	70	305	22.90%
2021/07/16	4	88.53	1	88.20	88.30	3	281	1.06%
2021/07/15	1	85.70	0	0.00	85.00	1	251	0.40%
2021/07/14	0	0.00	1	81.20	81.00	-1	236	-0.42%
2021/07/12	1	79.30	1	79.90	80.20	0	242	0.00%
2021/07/08	1	79.10	2	79.80	79.80	-1	250	-0.40%
2021/07/07	0	0.00	3	78.93	78.80	-3	255	-1.17%
2021/07/06	1	79.00	0	0.00	78.20	1	258	0.39%
2021/07/05	0	0.00	1	80.00	80.00	-1	261	-0.38%
2021/07/02	0	0.00	1	79.00	78.50	-1	274	-0.36%
2021/07/01	2	78.60	1	80.50	77.90	1	310	0.32%
2021/06/30	1	79.20	0	0.00	79.50	1	310	0.32%
2021/06/29	3	80.20	0	0.00	80.60	3	316	0.95%
2021/06/28	2	81.75	2	80.80	80.20	0	321	0.00%
2021/06/25	3	85.13	0	0.00	82.30	3	320	0.94%
2021/06/24	0	0.00	1	81.90	85.60	-1	314	-0.32%
2021/06/23	0	0.00	2	79.65	80.30	-2	301	-0.66%
2021/06/22	3	79.03	1	81.50	77.80	2	298	0.67%
2021/06/18	1	77.60	0	0.00	77.70	1	299	0.33%
2021/06/15	0	0.00	2	78.55	79.10	-2	305	-0.65%
2021/06/11	2	76.95	0	0.00	76.50	2	305	0.65%
2021/06/10	0	0.00	1	79.60	79.60	-1	304	-0.33%
2021/06/07	2	76.90	2	78.15	77.60	0	315	0.00%
2021/06/04	1	79.10	0	0.00	79.00	1	316	0.32%
2021/06/03	0	0.00	1	79.60	80.00	-1	318	-0.31%
2021/05/28	0	0.00	1	76.50	76.50	-1	344	-0.29%
2021/05/27	2	75.80	0	0.00	75.50	2	359	0.56%
2021/05/24	0	0.00	1	76.40	77.50	-1	362	-0.28%
2021/05/21	1	75.90	1	77.00	76.50	0	364	0.00%
2021/05/19	0	0.00	2	72.75	73.30	-2	373	-0.54%
2021/05/18	1	70.10	2	69.60	70.00	-1	375	-0.27%
2021/05/17	12	67.68	0	0.00	65.90	12	374	3.20%
2021/05/14	0	0.00	4	72.00	73.20	-4	367	-1.09%
2021/05/13	2	64.20	2	65.30	68.00	0	364	0.00%
2021/05/12	4	68.88	0	0.00	66.60	4	360	1.11%
2021/05/11	23	76.60	0	0.00	74.00	23	352	6.53%
2021/05/10	4	80.28	0	0.00	80.20	4	352	1.13%
2021/05/07	1	79.00	2	80.30	81.40	-1	357	-0.28%
2021/05/06	1	76.60	0	0.00	77.10	1	358	0.28%
2021/05/05	4	78.73	0	0.00	76.50	4	362	1.10%
2021/05/04	3	82.03	0	0.00	79.90	3	362	0.83%
2021/05/03	2	85.95	0	0.00	84.00	2	359	0.56%
2021/04/29	2	87.60	0	0.00	87.70	2	360	0.55%
2021/04/26	2	88.55	3	88.80	88.20	-1	379	-0.26%
2021/04/23	3	89.07	0	0.00	89.30	3	385	0.78%
2021/04/21	1	89.00	0	0.00	89.00	1	414	0.24%
2021/04/16	2	88.30	0	0.00	89.20	2	511	0.39%
2021/04/14	7	90.63	0	0.00	90.00	7	520	1.34%
2021/04/13	7	95.27	0	0.00	92.10	7	540	1.30%
2021/04/12	20	97.20	0	0.00	95.30	20	556	3.59%
2021/04/08	3	97.60	0	0.00	97.00	3	708	0.42%
2021/04/07	2	96.00	3	98.90	99.10	-1	706	-0.14%
2021/04/01	1	93.80	1	95.50	93.90	0	695	0.00%
2021/03/31	3	93.43	1	93.90	93.80	2	695	0.29%
2021/03/29	1	91.40	0	0.00	91.30	1	709	0.14%
2021/03/26	9	91.21	0	0.00	91.10	9	744	1.21%
2021/03/25	17	91.59	0	0.00	91.20	17	766	2.22%
2021/03/24	3	91.90	1	93.80	91.90	2	808	0.25%
2021/03/23	2	92.70	0	0.00	91.80	2	868	0.23%
2021/03/22	2	92.35	2	94.05	92.50	0	907	0.00%
2021/03/18	6	92.97	1	93.50	92.70	5	987	0.51%
2021/03/17	0	0.00	2	93.55	92.90	-2	990	-0.20%
2021/03/16	1	92.10	0	0.00	92.40	1	991	0.10%
2021/03/15	0	0.00	2	92.75	93.50	-2	994	-0.20%
2021/03/11	1	90.80	0	0.00	91.60	1	1,007	0.10%
2021/03/08	2	90.70	0	0.00	90.30	2	1,017	0.20%
2021/03/04	2	93.20	4	93.00	91.80	-2	1,018	-0.20%
2021/03/03	8	95.50	0	0.00	95.40	8	1,012	0.79%
2021/03/02	0	0.00	2	97.25	98.00	-2	999	-0.20%
2021/02/26	1	95.00	0	0.00	94.50	1	988	0.10%
2021/02/23	1	95.00	1	95.90	94.80	0	1,000	0.00%
2021/02/22	2	97.05	0	0.00	96.30	2	1,000	0.20%
2021/02/19	0	0.00	1	96.90	97.80	-1	994	-0.10%
2021/02/18	3	95.70	1	95.00	95.30	2	991	0.20%
2021/02/17	0	0.00	1	92.90	93.70	-1	990	-0.10%
2021/02/03	1	89.00	1	91.00	88.10	0	990	0.00%
2021/02/02	1	89.50	2	89.20	89.70	-1	991	-0.10%
2021/02/01	2	87.55	1	88.60	88.40	1	994	0.10%
2021/01/29	4	91.15	0	0.00	90.00	4	999	0.40%
2021/01/28	5	93.22	5	94.00	93.20	0	997	0.00%
2021/01/27	2	95.20	3	95.97	94.90	-1	995	-0.10%
2021/01/26	5	92.70	5	93.50	92.70	0	989	0.00%
2021/01/25	1	92.80	5	92.72	92.60	-4	987	-0.40%
2021/01/21	8	91.73	12	92.31	91.60	-4	984	-0.41%
2021/01/20	1	92.80	0	0.00	92.30	1	983	0.10%
2021/01/19	1	96.80	0	0.00	97.20	1	980	0.10%
2021/01/18	2	97.55	0	0.00	96.80	2	976	0.20%
2021/01/15	8	99.38	3	99.63	99.20	5	968	0.52%
2021/01/14	7	102.07	0	0.00	100.50	7	958	0.73%
2021/01/13	2	105.00	2	105.50	105.50	0	944	0.00%
2021/01/12	2	102.50	2	103.00	101.50	0	892	0.00%
2021/01/07	1	99.40	0	0.00	101.50	1	849	0.12%
2021/01/06	2	100.35	1	99.00	100.50	1	840	0.12%
2021/01/05	5	108.50	0	0.00	105.00	5	820	0.61%
2020/12/31	2	107.75	4	109.13	109.50	-2	760	-0.26%
2020/12/28	3	96.90	0	0.00	95.00	3	656	0.46%
2020/12/24	5	97.74	0	0.00	97.70	5	657	0.76%
2020/12/22	15	100.93	0	0.00	97.00	15	672	2.23%
2020/12/21	11	100.64	0	0.00	102.00	11	652	1.69%
2020/12/18	36	99.72	1	104.50	99.20	35	641	5.46%
2020/12/17	3	100.93	3	100.43	100.50	0	604	0.00%
2020/12/16	1	97.60	0	0.00	97.00	1	541	0.18%
2020/12/15	45	94.60	0	0.00	94.80	45	509	8.83%
2020/12/14	0	0.00	1	88.50	91.00	-1	451	-0.22%
2020/12/11	1	82.60	0	0.00	82.80	1	440	0.23%
2020/12/10	2	85.45	0	0.00	85.00	2	448	0.45%
2020/12/08	3	88.30	1	88.70	88.30	2	481	0.42%
2020/12/07	6	83.18	1	85.50	83.00	5	485	1.03%
2020/12/04	7	86.21	0	0.00	85.30	7	487	1.44%
2020/12/03	5	88.52	0	0.00	87.70	5	485	1.03%
2020/11/26	1	90.20	0	0.00	90.50	1	588	0.17%
2020/11/25	7	90.67	0	0.00	90.40	7	599	1.17%
2020/11/24	7	92.84	0	0.00	92.40	7	609	1.15%
2020/11/20	9	92.38	0	0.00	92.80	9	633	1.42%
2020/11/19	14	91.36	0	0.00	91.30	14	645	2.17%
2020/11/16	1	92.50	0	0.00	92.00	1	738	0.14%
2020/11/13	1	91.50	0	0.00	91.80	1	748	0.13%
2020/11/11	2	90.45	0	0.00	91.00	2	787	0.25%
2020/11/06	2	94.15	0	0.00	93.70	2	839	0.24%
2020/11/02	1	87.60	0	0.00	87.80	1	999	0.10%
2020/10/30	10	90.40	0	0.00	88.60	10	1,079	0.93%
2020/10/29	1	89.60	0	0.00	90.40	1	1,149	0.09%
2020/10/15	10	95.80	0	0.00	95.70	10	1,714	0.58%
2020/10/13	20	97.45	0	0.00	96.50	20	1,829	1.09%
2020/09/28	0	0.00	4	92.20	92.80	-4	2,471	-0.16%
2020/09/25	1	86.60	0	0.00	87.20	1	2,537	0.04%
2020/09/24	1	93.90	0	0.00	92.80	1	2,688	0.04%
2020/09/22	0	0.00	2	97.40	98.80	-2	2,714	-0.07%
2020/09/18	0	0.00	1	102.00	101.00	-1	2,795	-0.04%
2020/09/14	3	94.77	0	0.00	98.40	3	3,079	0.10%
2020/09/11	1	99.10	1	97.20	96.60	0	3,109	0.00%
2020/09/08	3	103.50	0	0.00	102.00	3	3,359	0.09%
2020/09/04	2	105.50	2	106.00	107.00	0	3,481	0.00%
2020/09/03	2	112.00	0	0.00	110.50	2	3,513	0.06%
2020/08/31	0	0.00	1	105.50	101.50	-1	3,738	-0.03%
2020/08/24	1	106.00	1.4	105.95	104.00	-0.4	4,202	-0.01%
2020/08/21	1	101.00	0	0.00	101.00	1	4,257	0.02%
2020/08/20	54	101.06	5	99.16	97.50	49	4,368	1.12%
2020/08/18	1	112.50	0	0.00	108.50	1	4,360	0.02%
2020/08/13	0	0.00	1	110.00	107.00	-1	4,388	-0.02%
2020/08/10	5	113.00	0	0.00	109.50	5	4,369	0.11%
2020/08/07	0	0.00	5	117.00	113.00	-5	4,396	-0.11%
2020/08/06	3	121.50	2	121.00	120.50	1	4,318	0.02%
2020/08/05	3	123.83	2	124.00	120.50	1	4,269	0.02%
2020/07/29	0	0.00	40	107.29	110.00	-40	4,209	-0.95%
2020/07/28	5	105.40	5	109.30	104.50	0	4,174	0.00%
2020/07/27	6	111.75	5	115.00	109.50	1	4,132	0.02%
2020/07/24	9	121.06	8	121.25	116.00	1	4,082	0.02%
2020/07/23	4	125.50	2	124.25	122.50	2	3,998	0.05%
2020/07/22	12	118.96	12	120.50	119.00	0	3,916	0.00%
2020/07/21	1	117.00	2	120.00	121.50	-1	3,858	-0.03%
2020/07/20	5	111.40	3	113.33	111.50	2	3,766	0.05%
2020/07/17	10	115.00	0	0.00	110.00	10	3,719	0.27%
2020/07/16	14	115.64	2	116.00	121.00	12	3,660	0.33%
2020/07/15	35	118.86	12	117.42	117.00	23	3,616	0.64%
2020/07/10	2	120.50	30	124.50	121.00	-28	3,477	-0.81%
2020/07/07	1	117.00	1	120.50	121.50	0	3,220	0.00%
2020/07/03	27	99.06	27	100.46	100.50	0	3,037	0.00%
2020/07/01	0	0.00	4	94.80	93.50	-4	2,850	-0.14%
2020/06/30	2	95.60	0	0.00	94.60	2	2,828	0.07%
2020/06/29	0	0.00	7	91.34	92.00	-7	2,799	-0.25%
2020/06/24	19	95.51	28	96.31	93.00	-9	2,756	-0.33%
2020/06/23	3	98.00	0	0.00	100.50	3	2,648	0.11%
2020/06/18	2	93.15	0	0.00	94.00	2	2,462	0.08%
2020/06/17	13	95.50	10	95.94	94.10	3	2,417	0.12%
2020/06/16	1	90.00	7	89.01	91.80	-6	2,231	-0.27%
2020/06/15	7	85.24	0	0.00	83.50	7	2,168	0.32%
2020/06/12	21	87.73	8	86.96	86.70	13	2,144	0.61%
2020/06/11	4	84.35	0	0.00	83.50	4	2,069	0.19%
2020/06/09	1	87.30	79	88.07	89.10	-78	1,988	-3.92%
2020/06/08	6	96.13	10	95.49	92.30	-4	1,930	-0.21%
2020/06/05	4	99.60	0	0.00	102.50	4	1,836	0.22%
2020/06/02	13	87.36	0	0.00	86.30	13	1,552	0.84%
2020/06/01	0	0.00	4	83.55	84.80	-4	1,448	-0.28%
2020/05/29	21	81.82	23	82.43	84.70	-2	1,366	-0.15%
2020/05/27	5	76.20	5	76.12	70.10	0	1,092	0.00%
2020/05/26	0	0.00	6	70.75	71.10	-6	962	-0.62%
2020/05/25	2	72.60	1	72.10	70.80	1	954	0.10%
2020/05/22	5	72.18	0	0.00	69.50	5	937	0.53%
2020/05/20	0	0.00	2	68.85	69.60	-2	886	-0.23%
2020/05/14	0	0.00	1	68.40	65.50	-1	848	-0.12%
2020/05/11	0	0.00	1	67.10	67.00	-1	865	-0.12%
2020/05/08	2	66.60	0	0.00	65.80	2	866	0.23%
2020/05/07	1	68.60	1	68.70	68.80	0	820	0.00%
2020/05/06	1	62.60	1	64.30	62.60	0	755	0.00%
2020/04/28	4	62.45	3	62.93	62.30	1	738	0.14%
2020/04/16	0	0.00	55	59.19	61.30	-55	702	-7.83%
2020/04/15	0	0.00	25	56.34	55.80	-25	664	-3.76%
2020/04/10	0	0.00	26	56.34	58.00	-26	654	-3.97%
2020/04/09	10	56.10	25	54.41	57.50	-15	653	-2.29%
2020/04/01	0	0.00	7	47.71	48.00	-7	631	-1.11%
2020/03/31	1	48.20	2	48.00	47.15	-1	644	-0.16%
2020/03/27	0	0.00	2	46.00	44.30	-2	635	-0.31%
2020/03/26	0	0.00	1	43.10	43.50	-1	638	-0.16%
2020/03/25	1	43.90	0	0.00	42.80	1	638	0.16%
2020/03/24	5	41.28	0	0.00	41.60	5	642	0.78%
2020/03/23	8	39.10	0	0.00	39.30	8	656	1.22%
2020/03/18	2	40.80	0	0.00	39.00	2	669	0.30%
2020/03/05	1	59.80	1	59.40	59.50	0	864	0.00%
2020/02/25	0	0.00	5	58.80	59.30	-5	917	-0.54%
2020/02/24	5	58.90	0	0.00	59.00	5	926	0.54%
2020/02/20	2	61.40	7	61.73	61.00	-5	1,041	-0.48%
2020/02/18	5	62.06	0	0.00	61.90	5	1,034	0.48%
2020/02/13	2	62.30	3	62.57	61.80	-1	1,027	-0.10%
2020/02/07	1	53.80	0	0.00	54.00	1	1,046	0.10%
2020/02/06	0	0.00	1	55.90	56.50	-1	1,076	-0.09%
2020/02/03	1	52.40	0	0.00	52.60	1	1,300	0.08%
2020/01/30	8	60.58	10	60.00	59.30	-2	1,426	-0.14%
2020/01/10	15	62.16	0	0.00	62.20	15	1,611	0.93%
2020/01/09	0	0.00	1	61.70	61.70	-1	1,616	-0.06%
2019/12/27	0	0.00	1	68.20	67.40	-1	1,812	-0.06%
2019/12/25	0	0.00	1	66.10	65.30	-1	1,797	-0.06%
2019/12/24	0	0.00	1	65.60	65.60	-1	1,806	-0.06%
2019/12/23	1	66.40	0	0.00	66.30	1	1,811	0.06%
2019/12/20	0	0.00	1	64.80	64.90	-1	1,807	-0.06%
2019/12/19	1	66.00	0	0.00	65.10	1	1,819	0.05%
2019/12/18	1	67.70	9	67.00	67.00	-8	1,822	-0.44%
2019/12/17	0	0.00	1	68.20	66.60	-1	1,838	-0.05%
2019/12/16	0	0.00	41	67.23	66.90	-41	1,876	-2.18%
2019/12/09	3	68.63	2	68.10	68.30	1	1,883	0.05%
2019/12/06	2	66.40	2	65.95	65.50	0	1,799	0.00%
2019/12/05	2	62.95	2	62.20	63.70	0	1,732	0.00%
2019/12/02	20	61.33	0	0.00	60.50	20	1,748	1.14%
2019/11/29	10	62.60	0	0.00	62.80	10	1,764	0.57%
2019/11/28	0	0.00	2	64.00	62.80	-2	1,787	-0.11%
2019/11/27	20	62.40	0	0.00	62.10	20	1,801	1.11%
2019/11/26	10	62.80	0	0.00	63.00	10	1,841	0.54%
2019/11/21	2	63.50	2	63.35	63.70	0	1,998	0.00%
2019/11/20	1	62.00	1	62.70	63.20	0	2,037	0.00%
2019/11/19	3	62.87	0	0.00	61.70	3	2,067	0.15%
2019/11/13	1	60.50	0	0.00	60.40	1	1,969	0.05%
2019/11/07	0	0.00	7	64.76	64.20	-7	1,919	-0.36%
2019/11/06	1	67.80	0	0.00	66.30	1	1,889	0.05%
2019/11/05	2	68.40	49	68.13	67.20	-47	1,860	-2.53%
2019/11/04	4	71.53	2	71.90	70.50	2	1,821	0.11%
2019/11/01	2	73.35	25	72.46	71.30	-23	1,781	-1.29%
2019/10/31	3	70.50	14	70.48	70.00	-11	1,667	-0.66%
2019/10/30	12	69.27	58	69.39	69.40	-46	1,586	-2.90%
2019/10/29	1	66.80	0	0.00	66.60	1	1,478	0.07%
2019/10/28	5	68.24	76	66.46	68.40	-71	1,435	-4.95%
2019/10/24	2	66.60	0	0.00	65.30	2	1,308	0.15%
2019/10/23	1	64.00	1	65.00	66.70	0	1,276	0.00%
2019/10/22	0	0.00	1	62.60	61.90	-1	1,191	-0.08%
2019/10/21	1	62.60	0	0.00	62.30	1	1,183	0.08%
2019/10/17	0	0.00	1	62.60	62.10	-1	1,172	-0.09%
2019/10/16	30	64.28	1	61.70	61.90	29	1,165	2.49%
2019/10/15	1	61.80	10	63.80	63.80	-9	1,147	-0.78%
2019/10/14	0	0.00	60	62.66	62.00	-60	1,128	-5.32%
2019/10/09	1	62.10	45	64.85	61.10	-44	1,109	-3.97%
2019/10/08	20	66.90	1	66.70	65.20	19	1,073	1.77%
2019/10/07	2	66.60	1	67.50	67.30	1	1,051	0.10%
2019/10/04	5	62.40	6	62.13	64.40	-1	977	-0.10%
2019/10/02	0	0.00	2	58.90	58.70	-2	905	-0.22%
2019/10/01	1	56.50	0	0.00	56.70	1	892	0.11%
2019/09/27	2	56.00	0	0.00	56.10	2	886	0.23%
2019/09/25	0	0.00	1	60.60	59.80	-1	862	-0.12%
2019/09/24	4	60.90	4	61.05	60.00	0	854	0.00%
2019/09/23	2	59.45	2	59.95	59.20	0	835	0.00%
2019/09/20	10	60.05	8	60.38	60.10	2	820	0.24%
2019/09/19	5	57.96	2	58.30	57.90	3	784	0.38%
2019/09/18	14	58.03	10	57.86	58.10	4	735	0.54%
2019/09/10	0	0.00	19	64.10	64.20	-19	626	-3.03%
2019/09/09	0	0.00	5	64.60	64.10	-5	623	-0.80%
2019/09/06	5	64.50	1	64.50	64.60	4	620	0.65%
2019/09/05	6	65.40	0	0.00	64.10	6	612	0.98%
2019/09/04	0	0.00	2	67.60	65.60	-2	590	-0.34%
2019/09/03	0	0.00	19	72.55	72.80	-19	562	-3.38%
2019/09/02	10	75.40	0	0.00	75.40	10	534	1.87%
2019/08/30	2	76.50	5	76.00	76.00	-3	504	-0.59%
2019/08/29	5	75.06	5	70.88	75.50	0	470	0.00%
2019/08/28	18	71.08	26	71.22	71.50	-8	423	-1.89%
2019/08/26	19	58.35	18	58.37	59.10	1	263	0.38%
2019/08/23	32	55.87	5	54.02	56.50	27	209	12.86%
2019/08/22	46	53.49	18	53.03	54.00	28	154	18.09%
2019/08/21	0	0.00	5	49.10	49.10	-5	98	-5.09%
2019/08/14	1	43.65	0	0.00	44.05	1	74	1.35%
2019/08/08	2	41.05	0	0.00	41.10	2	63	3.15%
2019/08/02	1	42.10	0	0.00	41.85	1	66	1.51%
2019/07/26	1	43.15	1	43.75	43.05	0	66	0.00%
2019/07/25	1	43.65	2	43.50	43.50	-1	71	-1.40%
2019/05/24	2	39.80	0	0.00	39.65	2	157	1.27%
2019/04/29	0	0.00	1	44.50	44.30	-1	160	-0.62%
2019/04/26	0	0.00	1	45.50	45.50	-1	160	-0.62%
2019/04/25	1	45.50	0	0.00	45.90	1	160	0.62%
2019/04/23	1	43.85	0	0.00	43.95	1	162	0.62%
2019/04/19	1	43.90	0	0.00	44.60	1	162	0.61%
2019/04/12	5	44.70	4	44.40	44.10	1	156	0.64%
2019/04/10	1	46.10	0	0.00	46.10	1	152	0.66%
2019/04/03	0	0.00	1	46.95	46.65	-1	152	-0.66%
2019/03/28	1	47.65	1	48.05	47.70	0	143	0.00%
2019/03/22	1	47.30	0	0.00	46.60	1	132	0.75%
2019/03/20	1	47.50	2	48.80	48.00	-1	125	-0.80%
2019/03/19	6	48.53	8	49.26	47.35	-2	118	-1.69%
2019/03/12	0	0.00	1	43.35	43.00	-1	96	-1.03%
2019/03/11	2	43.55	0	0.00	42.90	2	98	2.04%
2019/03/08	1	42.10	3	42.42	42.55	-2	98	-2.04%
2019/03/07	4	43.19	2	42.45	42.40	2	101	1.98%
2019/03/06	1	44.00	1	44.25	43.85	0	103	0.00%
2019/02/11	2	40.08	2	40.38	40.00	0	89	0.00%
2019/01/30	2	40.05	2	40.20	40.20	0	89	0.00%
2019/01/29	3	41.22	3	41.38	41.00	0	88	0.00%
2019/01/08	1	35.00	0	0.00	35.00	1	68	1.45%
2018/12/03	2	37.80	2	38.13	37.90	0	79	0.00%
2018/11/23	2	33.45	0	0.00	33.30	2	76	2.63%
2018/11/19	0	0.00	4	33.46	33.60	-4	74	-5.38%
2018/10/29	2	28.10	0	0.00	27.85	2	63	3.13%
2018/10/25	4	29.13	0	0.00	29.25	4	62	6.43%
2018/10/24	1	29.20	0	0.00	29.55	1	62	1.60%
2018/10/23	5	29.80	0	0.00	29.30	5	62	7.98%
2018/10/18	2	29.50	2	29.40	29.95	0	62	0.00%
2018/10/05	10	38.36	0	0.00	38.05	10	51	19.33%
2018/09/27	2	40.30	0	0.00	40.05	2	53	3.76%
2018/09/10	2	39.48	0	0.00	39.30	2	56	3.54%
2018/09/03	2	38.85	0	0.00	39.40	2	62	3.22%
2018/08/16	1	39.10	0	0.00	39.15	1	120	0.83%
2018/07/27	1	38.30	0	0.00	38.50	1	130	0.77%
2018/07/05	2	40.40	0	0.00	39.85	2	138	1.45%
2018/06/27	10	41.24	0	0.00	40.80	10	138	7.21%
2018/06/22	2	42.70	0	0.00	42.50	2	139	1.44%
2018/06/08	1	46.05	0	0.00	46.00	1	138	0.72%
2018/06/07	3	48.10	0	0.00	47.25	3	131	2.28%
2018/06/06	24	46.54	1	45.45	45.80	23	118	19.35%
2018/06/05	1	45.00	1	46.20	46.20	0	104	0.00%
2018/06/04	2	42.45	0	0.00	42.00	2	94	2.11%
2018/05/31	4	41.65	0	0.00	41.20	4	93	4.29%
2018/05/30	1	40.15	0	0.00	40.65	1	97	1.02%
2018/05/17	0	0.00	6	39.04	39.50	-6	124	-4.83%
2018/05/14	4	41.73	0	0.00	41.20	4	139	2.86%
2018/05/04	5	36.85	0	0.00	36.20	5	133	3.74%
2018/04/26	5	37.54	0	0.00	37.25	5	139	3.60%
2018/04/25	1	37.20	0	0.00	38.05	1	140	0.71%
2018/04/12	0	0.00	10	40.61	40.55	-10	180	-5.53%
2018/03/19	0	0.00	30	42.53	43.00	-30	204	-14.69%
2018/03/16	0	0.00	14	42.07	42.00	-14	203	-6.88%
2018/03/07	10	43.00	0	0.00	42.70	10	240	4.15%
2018/03/06	12	43.10	2	43.18	42.90	10	245	4.08%
2018/03/02	3	43.43	2	43.68	43.10	1	249	0.40%
2018/02/23	4	38.90	5	39.05	39.45	-1	276	-0.36%
2018/02/22	0	0.00	2	39.05	39.35	-2	279	-0.71%
2018/02/21	0	0.00	3	38.28	38.40	-3	280	-1.07%
2018/02/12	2	37.20	2	37.58	36.90	0	281	0.00%
2018/02/09	22	35.25	0	0.00	34.95	22	279	7.87%
2018/02/08	21	38.10	0	0.00	37.70	21	276	7.58%
2018/01/26	2	47.35	0	0.00	47.20	2	387	0.52%
2018/01/23	2	47.50	0	0.00	47.20	2	446	0.45%
2018/01/22	6	48.38	0	0.00	47.80	6	482	1.24%
2018/01/19	3	49.45	4	49.86	48.80	-1	500	-0.20%
2018/01/18	23	50.12	5	51.58	49.60	18	505	3.56%
2018/01/17	1	46.15	1	48.50	49.00	0	518	0.00%
2018/01/16	1	45.35	1	45.00	45.00	0	510	0.00%
2018/01/11	1	45.50	0	0.00	45.40	1	516	0.19%
2018/01/09	2	46.88	1	46.70	46.70	1	523	0.19%
2018/01/02	1	49.00	0	0.00	48.65	1	527	0.19%