高僑 (6234)-富邦-北港券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股▼0.55%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	27.60	27.40	-1	1,165	-0.09%
2024/04/18	1	28.80	0	0.00	28.65	1	1,156	0.09%
2024/04/15	6	30.43	0	0.00	29.70	6	1,151	0.52%
2024/04/11	0	0.00	2	30.00	30.00	-2	1,120	-0.18%
2024/04/10	0	0.00	1	31.95	31.65	-1	1,097	-0.09%
2024/04/09	5	32.25	0	0.00	32.30	5	1,077	0.46%
2024/04/08	2	31.35	1	31.55	31.30	1	992	0.10%
2024/04/03	4	31.94	104	32.18	32.20	-100	968	-10.33%	大賣/
2024/04/02	110	32.67	4	31.65	32.75	106	898	11.80%	大買/鉅額交易
2024/04/01	0	0.00	1	28.90	29.80	-1	747	-0.13%
2024/03/27	1	30.55	5	30.42	30.45	-4	703	-0.57%
2024/03/26	5	30.14	0	0.00	30.15	5	632	0.79%
2024/03/25	1	30.70	10	30.60	30.70	-9	605	-1.49%
2024/03/21	2	29.35	0	0.00	29.00	2	542	0.37%
2024/03/11	0	0.00	2	28.00	27.65	-2	341	-0.59%
2024/02/27	2	26.60	0	0.00	26.15	2	308	0.65%
2024/01/18	0	0.00	1	25.35	25.35	-1	231	-0.43%
2024/01/16	0	26.70	1	26.25	26.25	-1	232	-0.43%
2024/01/15	0	0.00	4	26.83	26.75	-4	234	-1.71%
2024/01/05	0	27.20	0	0.00	27.70	0	262	0.00%
2024/01/03	0.2	27.43	0	0.00	27.30	0.2	272	0.07%
2023/12/28	1	27.25	0	0.00	27.40	1	275	0.36%
2023/12/27	0.1	27.80	0	0.00	27.35	0.1	279	0.04%
2023/12/26	0	0.00	1	27.40	27.75	-1	280	-0.36%
2023/12/21	2	26.95	0	0.00	26.95	2	283	0.70%
2023/12/12	1	27.50	0	0.00	27.90	1	326	0.31%
2023/12/04	2	29.60	0	0.00	29.25	2	504	0.40%
2023/11/21	1	29.35	0	0.00	29.25	1	893	0.11%
2023/11/06	0	0.00	1	28.60	28.75	-1	1,049	-0.10%
2023/10/23	0	0.00	1	27.65	27.50	-1	1,310	-0.08%
2023/10/17	3	27.62	2	27.60	27.60	1	1,344	0.07%
2023/10/02	1	30.30	0	0.00	30.30	1	1,778	0.06%
2023/09/28	0	0.00	1	30.20	29.95	-1	1,791	-0.06%
2023/09/27	0	0.00	2	29.80	29.80	-2	1,798	-0.11%
2023/09/20	2	30.55	0	0.00	30.65	2	1,830	0.11%
2023/09/14	7	31.29	0	0.00	30.95	7	1,865	0.38%
2023/09/11	1	33.60	0	0.00	32.50	1	1,916	0.05%
2023/09/04	2	33.35	0	0.00	33.00	2	1,879	0.11%
2023/09/01	0	0.00	5	34.75	34.90	-5	1,870	-0.27%
2023/08/31	1	34.30	10	34.45	34.30	-9	1,849	-0.49%
2023/08/28	0	0.00	3	33.35	34.40	-3	1,789	-0.17%
2023/08/24	2	32.45	4	32.60	32.25	-2	1,697	-0.12%
2023/08/23	5	32.15	1	32.50	31.30	4	1,692	0.24%
2023/08/21	0	0.00	1	32.00	31.60	-1	1,763	-0.06%
2023/08/17	0	0.00	1	32.15	32.00	-1	1,903	-0.05%
2023/08/11	1	30.60	0	0.00	30.60	1	2,368	0.04%
2023/08/08	2	33.93	2	33.15	33.10	0	2,611	0.00%
2023/08/07	1	32.80	0	0.00	32.90	1	2,898	0.03%
2023/08/02	3	33.98	4	33.18	32.50	-1	3,257	-0.03%
2023/08/01	10	34.00	45	34.16	33.90	-35	3,317	-1.06%
2023/07/31	21	30.86	22	33.75	33.75	-1	3,355	-0.03%
2023/07/26	2	30.55	0	0.00	30.40	2	4,453	0.04%
2023/07/24	2	30.80	0	0.00	30.55	2	4,775	0.04%
2023/07/20	1	30.95	1	32.00	32.05	0	4,956	0.00%
2023/07/19	10	31.81	0	0.00	30.95	10	5,043	0.20%
2023/07/18	3	32.43	0	0.00	31.50	3	5,073	0.06%
2023/07/17	19	33.72	0	0.00	33.30	19	5,092	0.37%
2023/07/14	0	0.00	2	34.73	34.90	-2	5,110	-0.04%
2023/07/13	4	34.56	7	34.42	34.35	-3	5,304	-0.06%
2023/07/12	5	34.69	1	33.80	33.90	4	5,493	0.07%
2023/07/11	1	34.40	1	35.15	35.15	0	5,643	0.00%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/06	2	31.25	0	0.00	30.80	2	5,888	0.03%
2023/07/04	1	32.15	0	0.00	32.00	1	5,882	0.02%
2023/07/03	2	31.70	1	32.20	32.25	1	5,875	0.02%
2023/06/27	1	31.50	0	0.00	31.80	1	5,871	0.02%
2023/06/20	1	33.60	0	0.00	33.60	1	5,909	0.02%
2023/06/19	6	34.45	5	34.37	34.30	1	5,895	0.02%
2023/06/16	5	32.90	0	0.00	32.50	5	5,831	0.09%
2023/06/15	0	0.00	0.1	33.50	33.30	-0.1	5,830	0.00%
2023/06/13	2	32.38	3.6	32.25	32.35	-1.6	5,827	-0.03%
2023/06/12	6	33.03	1	33.35	32.45	5	5,828	0.09%
2023/06/09	4	34.56	0	0.00	33.90	4	5,806	0.07%
2023/06/08	0	0.00	3	34.80	34.45	-3	5,807	-0.05%
2023/06/07	3	34.90	3	35.55	34.55	0	5,831	0.00%
2023/06/06	4	34.84	0	0.00	34.75	4	5,871	0.07%
2023/06/05	0	0.00	4	35.73	35.45	-4	5,948	-0.07%
2023/06/01	1	34.10	1.4	34.24	34.20	-0.4	6,151	-0.01%
2023/05/31	2	34.10	0	0.00	34.50	2	6,155	0.03%
2023/05/30	2	34.53	0	0.00	34.05	2	6,155	0.03%
2023/05/29	4	35.16	3	35.85	34.85	1	6,139	0.02%
2023/05/26	4	35.01	5.1	34.98	34.40	-1.1	6,112	-0.02%
2023/05/25	3	36.50	3	36.00	35.75	0	6,110	0.00%
2023/05/24	3	37.35	0	0.00	37.00	3	6,097	0.05%
2023/05/23	6	37.35	6	37.53	37.55	0	6,040	0.00%
2023/05/22	5	36.58	3	36.50	37.20	2	5,972	0.03%
2023/05/19	6	37.68	9	37.17	36.05	-3	5,886	-0.05%
2023/05/18	3	36.70	0	0.00	36.70	3	5,745	0.05%
2023/05/17	3	35.98	4	34.95	36.50	-1	5,643	-0.02%
2023/05/16	18	35.75	16	35.54	35.00	2	5,461	0.04%
2023/05/15	0	0.00	1	35.85	34.90	-1	5,382	-0.02%
2023/05/12	4	36.91	2	36.98	36.80	2	5,324	0.04%
2023/05/11	5	39.50	14	39.48	37.75	-9	5,230	-0.17%
2023/05/10	76	38.74	79	38.89	39.80	-3	4,936	-0.06%
2023/05/09	6	36.83	9	37.50	36.20	-3	4,666	-0.06%
2023/05/08	5	38.79	7	38.93	37.80	-2	4,581	-0.04%
2023/05/05	12	38.71	6	38.18	38.45	6	4,493	0.13%
2023/05/04	13	40.03	12	39.97	39.85	1	4,331	0.02%
2023/05/03	149	38.80	143	38.94	38.60	6	4,009	0.15%	大買/大賣/
2023/05/02	19	37.10	6	38.03	36.70	13	3,619	0.36%
2023/04/28	9	36.22	16	37.45	37.95	-7	3,201	-0.22%
2023/04/27	5	32.29	4	32.86	34.50	1	3,063	0.03%
2023/04/25	2	32.45	2	30.95	30.00	0	2,799	0.00%
2023/04/24	0	29.60	5	29.94	31.90	-5	2,686	-0.19%
2023/04/21	8	29.18	8	29.85	29.00	0	2,599	0.00%
2023/04/20	9	30.12	9	30.27	29.70	0	2,557	0.00%
2023/04/19	6	31.98	3	31.82	31.25	3	2,504	0.12%
2023/04/18	13	33.02	12	32.98	31.80	1	2,442	0.04%
2023/04/17	14	30.36	10	30.60	32.10	4	2,210	0.18%
2023/04/14	6.1	28.64	13.1	28.81	29.20	-7	1,995	-0.35%
2023/04/13	25	27.08	23	27.33	27.60	2	1,813	0.11%
2023/04/12	4	26.00	2	24.25	26.00	2	1,607	0.12%
2023/04/11	1	23.65	0	0.00	23.65	1	1,507	0.07%
2023/04/10	1	24.75	0	0.00	24.80	1	1,550	0.06%
2023/03/30	0	0.00	0.3	24.40	24.20	-0.3	1,631	-0.02%
2023/03/28	1	24.50	0	0.00	24.50	1	1,639	0.06%
2023/03/27	0	0.00	1	24.90	25.20	-1	1,645	-0.06%
2023/03/23	1	24.95	0	0.00	24.55	1	1,720	0.06%
2023/03/22	0	0.00	10	25.00	24.80	-10	1,746	-0.57%
2023/03/17	4	23.79	0	0.00	23.70	4	1,997	0.20%
2023/03/14	1	24.30	0	24.60	23.85	1	2,080	0.05%
2023/03/13	1	23.80	0	0.00	23.95	1	2,100	0.05%
2023/03/10	3	24.80	0	0.00	24.45	3	2,173	0.14%
2023/03/09	1	25.90	0	0.00	25.80	1	2,218	0.05%
2023/03/08	1	26.35	1	26.45	26.75	0	2,200	0.00%
2023/03/07	112	26.47	110	26.75	26.30	2	2,102	0.09%	大買/大賣/
2023/03/06	20	26.00	21	25.97	26.00	-1	1,885	-0.06%
2023/03/02	0.1	23.80	0	0.00	24.00	0.1	1,789	0.01%
2023/02/23	0	0.00	1	23.55	23.50	-1	1,727	-0.06%
2023/02/20	1.3	22.53	0	0.00	23.00	1.3	1,609	0.08%
2023/02/06	0	22.15	1	22.20	22.15	-1	1,493	-0.07%
2023/02/02	0	0.00	1	22.10	22.15	-1	1,483	-0.07%
2023/01/12	1	21.40	0	0.00	20.70	1	1,423	0.07%
2023/01/11	1	21.45	0	0.00	21.45	1	1,412	0.07%
2023/01/04	0	23.10	0	0.00	23.10	0	1,359	0.00%
2023/01/03	0	23.90	0	0.00	23.45	0	1,343	0.00%
2022/12/29	5	22.43	5	22.56	23.50	0	1,208	0.00%
2022/12/28	3	23.28	4	23.09	22.80	-1	1,186	-0.08%
2022/12/27	110.1	23.55	111	23.71	23.95	-0.9	1,115	-0.08%	大買/大賣/
2022/12/22	1	21.70	0	0.00	21.75	1	1,033	0.10%
2022/12/16	0	0.00	1	23.60	23.35	-1	979	-0.10%
2022/12/13	68	24.88	66	23.48	23.50	2	797	0.25%
2022/12/12	8	23.35	9	23.51	24.40	-1	586	-0.17%
2022/12/08	37	23.76	37	23.61	23.30	0	489	0.00%
2022/12/07	0	0.00	1	22.40	22.45	-1	403	-0.25%
2022/12/01	2	21.85	1	21.85	21.85	1	205	0.49%
2022/11/30	0	0.00	2	19.90	19.90	-2	117	-1.70%
2022/11/28	2	17.95	0	0.00	17.95	2	75	2.64%
2022/11/16	0.1	18.00	0	0.00	18.00	0.1	72	0.14%
2022/11/07	1	17.60	0	0.00	17.70	1	77	1.29%
2022/10/11	0.1	18.15	0	0.00	17.80	0.1	81	0.12%
2022/10/06	0.1	18.10	0	0.00	18.10	0.1	81	0.12%
2022/10/03	1	17.00	1	17.15	17.35	0	78	0.00%
2022/09/30	5	17.00	5	17.11	17.65	0	64	0.00%
2022/03/11	2	19.60	0	0.00	19.75	2	120	1.67%
2022/03/03	0	0.00	2	20.08	20.05	-2	126	-1.58%
2022/02/24	0	0.00	2	20.05	19.80	-2	149	-1.34%
2022/02/23	0	0.00	0.2	20.20	20.20	-0.2	157	-0.15%
2022/02/22	1	20.20	0	0.00	20.20	1	169	0.59%
2022/01/17	1	20.70	0	0.00	20.90	1	324	0.31%
2022/01/07	0	0.00	0	22.20	22.10	0	313	-0.01%
2021/11/18	1	20.75	1	20.95	20.55	0	218	0.00%
2021/10/26	1	20.55	0	0.00	20.75	1	138	0.72%
2021/10/25	4	21.91	0	0.00	21.30	4	130	3.06%
2021/10/19	0	20.05	0	0.00	20.15	0	87	0.00%
2021/10/15	0	21.50	0	0.00	20.15	0	90	0.00%
2021/10/12	0	21.10	0	0.00	20.20	0	93	0.00%
2021/10/08	0	20.30	0	0.00	20.30	0	96	0.00%
2021/09/09	0	20.50	0	0.00	20.50	0	203	0.00%
2021/07/02	0	0.00	0.8	22.80	23.00	-0.8	559	-0.14%
2021/06/11	0	0.00	2	23.75	23.70	-2	528	-0.38%
2021/06/07	0	0.00	3	24.75	24.75	-3	696	-0.43%
2021/06/03	0	0.00	1	22.65	22.65	-1	685	-0.15%
2021/06/01	0	0.00	20	22.40	22.55	-20	688	-2.91%
2021/04/29	0	0.00	6	23.85	24.05	-6	680	-0.88%
2021/04/23	2	24.05	2	24.10	24.00	0	670	0.00%
2021/04/22	0	0.00	1	24.00	23.80	-1	671	-0.15%
2021/04/21	5	24.92	0	0.00	24.55	5	659	0.76%
2021/04/20	2	24.70	2	24.70	24.60	0	644	0.00%
2021/04/19	2	24.50	0	0.00	24.20	2	618	0.32%
2021/04/14	0	22.55	0	0.00	22.55	0	687	0.00%
2021/04/09	1	22.75	0	0.00	22.75	1	681	0.15%
2021/04/01	1	22.85	0	0.00	22.95	1	669	0.15%
2021/03/16	3	23.45	0	0.00	23.65	3	640	0.47%
2021/01/14	0	0.00	5	22.05	22.30	-5	273	-1.83%
2021/01/08	0	0.00	2	24.10	23.15	-2	255	-0.78%
2021/01/07	4	23.95	2	23.75	23.55	2	214	0.93%
2020/12/23	1	21.65	0	0.00	21.70	1	161	0.62%
2020/11/26	0	0.00	1	22.65	22.65	-1	179	-0.56%
2020/10/27	0.6	21.15	0	0.00	21.10	0.6	370	0.16%
2020/10/20	1	21.00	0	0.00	20.90	1	652	0.15%
2020/10/13	1	21.40	3	21.40	21.40	-2	794	-0.25%
2020/09/28	1	22.00	0	0.00	22.20	1	901	0.11%
2020/09/11	1	22.90	0	0.00	22.80	1	983	0.10%
2020/09/07	1	23.80	0	0.00	23.80	1	980	0.10%
2020/09/03	20	24.53	0	0.00	24.30	20	980	2.04%
2020/08/31	0	0.00	2	25.10	24.90	-2	984	-0.20%
2020/08/26	0	27.05	0	0.00	27.15	0	977	0.00%
2020/08/21	1	25.60	0	0.00	26.30	1	970	0.10%
2020/08/20	1	25.45	0	0.00	25.25	1	975	0.10%
2020/08/10	1	27.20	0	0.00	27.45	1	911	0.11%
2020/08/07	1	27.40	0	0.00	27.30	1	917	0.11%
2020/08/06	1	27.80	0	0.00	27.50	1	941	0.11%
2020/07/30	1	28.55	0	0.00	28.40	1	880	0.11%
2020/07/28	1	30.00	0	0.00	30.10	1	800	0.12%
2020/07/27	1	30.85	0	0.00	31.65	1	755	0.13%
2020/07/24	10	30.45	10	30.40	30.40	0	650	0.00%
2020/07/23	10	29.70	12	29.52	30.40	-2	608	-0.33%
2020/07/08	2	28.00	0	0.00	27.80	2	438	0.46%
2020/06/19	0	0.00	5	26.25	26.35	-5	359	-1.39%
2020/06/08	5	26.25	0	0.00	26.60	5	421	1.19%
2020/05/26	0	0.00	1	26.30	26.25	-1	419	-0.24%
2020/05/25	0	0.00	1	25.80	26.05	-1	415	-0.24%
2020/05/14	2	25.55	0	0.00	25.50	2	434	0.46%
2020/04/10	1	21.45	1	21.65	21.55	0	510	0.00%
2020/04/09	1	23.25	1	23.65	22.00	0	525	0.00%
2020/03/16	2	22.30	0	0.00	21.40	2	940	0.21%
2020/03/13	0	0.00	1	21.15	21.55	-1	943	-0.11%
2020/03/12	0	0.00	2	23.10	23.50	-2	930	-0.21%
2020/02/10	0	0.00	1	28.80	28.65	-1	941	-0.11%
2020/02/04	1	28.60	1	28.05	28.50	0	931	0.00%
2020/01/10	0	0.00	1	31.75	31.75	-1	813	-0.12%
2020/01/09	1	31.70	0	0.00	31.75	1	806	0.12%
2020/01/06	0	0.00	1	31.90	31.95	-1	812	-0.12%
2019/12/20	1	31.00	1	31.10	31.60	0	869	0.00%
2019/12/19	3	31.77	3	31.95	31.80	0	850	0.00%
2019/12/16	2	33.83	0	0.00	33.85	2	680	0.29%
2019/12/11	0	0.00	2	29.60	29.70	-2	484	-0.41%
2019/11/18	2	27.90	0	0.00	27.85	2	440	0.45%
2019/10/29	1	26.50	0	0.00	27.00	1	443	0.23%
2019/10/16	0	0.00	1	27.80	27.80	-1	463	-0.22%
2019/10/09	3	27.50	0	0.00	27.40	3	456	0.66%
2019/10/04	1	27.80	1	27.60	27.60	0	464	0.00%
2019/09/25	0	0.00	3	28.65	28.60	-3	707	-0.42%
2019/08/02	0	0.00	1	26.20	26.20	-1	1,069	-0.09%
2019/07/29	0	26.85	0	0.00	26.95	0	1,123	0.00%
2019/07/24	1	26.80	1	27.35	27.30	0	1,139	0.00%
2019/07/23	1	26.65	1	26.80	26.80	0	1,142	0.00%
2019/07/19	5	27.37	5	27.20	27.20	0	1,135	0.00%
2019/07/18	2	27.90	1	27.60	27.60	1	1,126	0.09%
2019/07/16	0	0.00	1	28.15	28.15	-1	1,125	-0.09%
2019/07/11	2	27.70	2	27.75	27.75	0	1,138	0.00%
2019/07/09	2	27.73	2	27.85	27.85	0	1,126	0.00%
2019/07/08	2	28.43	1	28.40	28.40	1	1,103	0.09%
2019/06/12	1	25.60	1	25.85	25.95	0	1,206	0.00%
2019/06/11	1	25.45	1	25.65	25.60	0	1,211	0.00%
2019/06/10	2	25.58	2	25.78	25.50	0	1,212	0.00%
2019/06/06	0	0.00	7	26.60	26.30	-7	1,223	-0.57%
2019/06/04	7	28.41	0	0.00	27.70	7	1,217	0.57%
2019/05/20	0	0.00	2	24.60	24.55	-2	1,183	-0.17%
2019/05/17	2	24.05	2	24.10	23.80	0	1,177	0.00%
2019/05/16	2	24.78	2	25.08	24.35	0	1,169	0.00%
2019/05/15	0	0.00	2	25.45	25.45	-2	1,153	-0.17%
2019/05/07	0	0.00	1	24.95	25.20	-1	1,077	-0.09%
2019/04/17	0	0.00	40	24.09	23.60	-40	1,034	-3.87%
2019/04/11	2	24.10	0	0.00	24.10	2	1,009	0.20%
2019/04/03	0	0.00	10	25.80	25.75	-10	943	-1.06%
2019/04/02	1	24.80	1	24.95	25.95	0	928	0.00%
2019/04/01	1	25.55	9	25.53	25.35	-8	904	-0.88%
2019/03/28	13	25.96	0	0.00	25.25	13	887	1.46%
2019/03/27	32	26.15	3	26.30	26.25	29	873	3.32%
2019/03/25	13	25.26	1	25.30	25.10	12	782	1.53%
2019/03/22	4	26.90	0	0.00	26.50	4	757	0.53%
2019/03/15	0	0.00	0.3	23.90	24.00	-0.3	538	-0.06%
2019/03/07	10	22.70	10	22.32	22.55	0	432	0.00%
2019/03/06	4	24.06	5	23.85	23.85	-1	399	-0.25%
2019/03/05	2	24.05	2	24.40	24.00	0	375	0.00%
2019/03/04	1	24.40	3	24.30	24.15	-2	356	-0.56%
2019/02/27	0	0.00	2	22.15	22.90	-2	311	-0.64%
2019/02/25	1	21.90	2	21.60	21.45	-1	267	-0.37%
2019/02/21	0	0.00	1	19.30	19.45	-1	207	-0.48%
2019/01/30	1	18.55	0	0.00	18.80	1	186	0.54%
2019/01/14	0	0.00	2	17.95	18.00	-2	117	-1.71%
2019/01/02	0	0.00	3	17.70	17.55	-3	113	-2.64%
2018/12/28	0	0.00	1	17.70	17.80	-1	114	-0.87%
2018/12/24	1	17.60	0	0.00	17.70	1	115	0.87%
2018/12/22	1	17.65	0	0.00	17.65	1	113	0.88%
2018/12/18	0	0.00	5.3	18.27	18.25	-5.3	103	-5.13%
2018/12/17	0	0.00	1	18.35	18.45	-1	97	-1.03%
2018/12/12	0.7	17.70	0	0.00	17.70	0.7	83	0.84%
2018/12/11	1	17.80	0	0.00	17.70	1	82	1.21%
2018/12/07	1	17.40	0	0.00	17.45	1	79	1.25%
2018/11/19	1	17.80	0	0.00	17.80	1	77	1.29%
2018/11/16	0	0.00	1	17.65	17.65	-1	76	-1.31%
2018/10/29	1	16.40	0	0.00	16.40	1	67	1.48%
2018/10/23	0	0.00	1	16.60	16.50	-1	67	-1.48%
2018/10/12	4	15.15	0	0.00	15.45	4	68	5.84%
2018/09/13	0	0.00	4	16.25	16.25	-4	74	-5.38%
2018/05/29	2	18.20	0	0.00	17.85	2	297	0.67%
2018/05/28	2	18.95	0	0.00	18.95	2	283	0.71%
2018/05/25	4	19.60	1	20.20	19.25	3	270	1.11%
2018/05/24	0	0.00	2	18.80	19.15	-2	229	-0.87%
2018/03/16	5	16.54	0	0.00	16.50	5	149	3.35%
2018/02/07	1	16.55	1	16.70	16.45	0	116	0.00%