華孚 (6235)-富邦-北港券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	66.90	1	66.60	66.60	0	2,432	0.00%
2024/11/20	2	66.85	1	67.70	67.00	1	2,460	0.04%
2024/11/18	2	66.25	1	67.70	66.40	1	2,465	0.04%
2024/11/15	1	67.80	1	68.80	67.80	0	2,459	0.00%
2024/11/14	1	68.00	0	0.00	68.00	1	2,460	0.04%
2024/11/13	0	0.00	3	70.50	70.10	-3	2,440	-0.12%
2024/11/12	2	70.25	2	70.85	69.40	0	2,425	0.00%
2024/11/11	0	0.00	11	70.35	73.20	-11	2,386	-0.46%
2024/11/08	12	71.56	1	72.40	70.70	11	2,337	0.47%
2024/11/07	6	72.28	2	72.30	71.30	4	2,305	0.17%
2024/11/06	0	66.20	2	66.00	69.20	-2	2,188	-0.09%
2024/11/05	2	64.80	1	65.80	64.70	1	2,134	0.05%
2024/11/04	1	68.00	2	68.10	66.50	-1	2,146	-0.05%
2024/11/01	14.2	69.80	0	0.00	69.30	14.2	2,138	0.66%
2024/10/30	7	71.81	2	72.70	71.50	5	2,113	0.24%
2024/10/29	2	73.20	2	73.20	72.70	0	2,050	0.00%
2024/10/28	6	76.55	39.3	76.15	76.80	-33.3	1,934	-1.72%
2024/10/25	82.3	73.74	63	73.48	74.00	19.2	1,421	1.35%
2024/10/24	2	68.20	2	68.15	67.30	0	1,227	0.00%
2024/10/22	1	68.00	0	0.00	68.00	1	1,221	0.08%
2024/10/21	0	0.00	1	68.90	69.90	-1	1,249	-0.08%
2024/10/14	1	68.10	0	0.00	69.40	1	1,308	0.08%
2024/10/08	1	71.70	0	0.00	70.70	1	1,388	0.07%
2024/10/04	1	73.10	0	0.00	71.60	1	1,439	0.07%
2024/09/30	1	75.50	0	0.00	73.10	1	1,482	0.07%
2024/09/27	1	75.10	0	0.00	74.50	1	1,557	0.06%
2024/09/23	0	0.00	1	74.80	75.70	-1	1,716	-0.06%
2024/09/12	0	0.00	1	67.80	68.90	-1	1,989	-0.05%
2024/09/11	0	0.00	1	66.50	66.80	-1	2,004	-0.05%
2024/09/10	1	66.30	1	68.20	66.70	0	2,053	0.00%
2024/09/09	2	65.25	0	0.00	67.70	2	2,096	0.10%
2024/09/06	0	0.00	1	66.30	66.90	-1	2,108	-0.05%
2024/09/05	2	67.25	1	68.90	66.20	1	2,118	0.05%
2024/08/30	10	76.18	10	75.70	75.80	0	2,150	0.00%
2024/08/26	1	75.40	1	74.20	74.30	0	2,185	0.00%
2024/08/23	2	74.40	2	75.40	75.40	0	2,189	0.00%
2024/08/22	1	72.30	1	74.50	74.40	0	2,157	0.00%
2024/08/20	1	73.20	1	71.60	71.60	0	2,294	0.00%
2024/08/16	1	73.00	1	71.70	71.70	0	2,332	0.00%
2024/08/15	1	72.20	1	71.80	71.80	0	2,336	0.00%
2024/08/09	0.1	69.80	2	69.60	69.30	-2	2,374	-0.08%
2024/08/07	0	0.00	1	65.90	68.90	-1	2,456	-0.04%
2024/08/05	11.2	65.95	0	0.00	65.70	11.2	2,516	0.44%
2024/08/02	17.1	75.06	0	0.00	73.00	17.1	2,498	0.68%
2024/07/31	10	74.50	0	0.00	74.50	10	2,546	0.39%
2024/07/30	1	73.00	2	73.80	74.80	-1	2,672	-0.04%
2024/07/29	3.1	74.36	4	74.28	73.00	-0.9	2,715	-0.03%
2024/07/26	1	73.60	2	76.20	76.30	-1	2,937	-0.03%
2024/07/23	2	80.20	0	0.00	80.30	2	2,945	0.07%
2024/07/22	0.1	80.20	0	0.00	80.00	0.1	2,960	0.00%
2024/07/19	0.2	83.98	3.1	84.67	83.40	-2.9	2,942	-0.10%
2024/07/18	3	86.70	0	0.00	86.70	3	2,968	0.10%
2024/07/12	0	89.90	0	0.00	89.30	0	3,124	0.00%
2024/07/10	0	0.00	1	94.20	93.90	-1	3,243	-0.03%
2024/07/08	0	91.90	1	92.50	91.40	-1	3,284	-0.03%
2024/07/04	0	0.00	20	93.65	94.40	-20	3,318	-0.60%
2024/07/02	4	95.28	3	95.80	94.50	1	3,259	0.03%
2024/07/01	0.4	92.75	5	92.60	92.90	-4.6	3,213	-0.14%
2024/06/27	0	0.00	2	92.35	91.70	-2	3,184	-0.06%
2024/06/26	0	90.30	5	91.00	89.80	-5	3,142	-0.16%
2024/06/25	1	93.30	1	92.80	90.20	0	3,140	0.00%
2024/06/24	1	91.50	0	0.00	91.20	1	3,028	0.03%
2024/06/21	2	92.00	2	92.25	92.20	0	3,092	0.00%
2024/06/19	1	87.00	0	0.00	86.20	1	3,039	0.03%
2024/06/18	1	87.90	0	0.00	87.60	1	3,166	0.03%
2024/06/14	0	0.00	1	87.00	86.60	-1	3,228	-0.03%
2024/06/11	0	84.90	0	0.00	83.70	0	3,328	0.00%
2024/06/07	12	86.02	5	87.00	86.50	7	3,369	0.21%
2024/06/06	1	84.10	1	85.40	84.10	0	3,433	0.00%
2024/06/04	2	85.85	0	0.00	85.20	2	3,664	0.05%
2024/06/03	1	86.70	3	86.90	86.70	-2	3,767	-0.05%
2024/05/31	0	86.60	0	0.00	87.10	0	4,008	0.00%
2024/05/30	5	87.00	0	0.00	87.00	5	4,109	0.12%
2024/05/29	0	90.50	0	0.00	89.20	0	4,120	0.00%
2024/05/28	1	90.70	2	90.60	90.70	-1	4,251	-0.02%
2024/05/27	4	90.55	0	0.00	91.00	4	4,262	0.09%
2024/05/24	0	0.00	1	85.80	91.30	-1	4,227	-0.02%
2024/05/23	0.1	84.50	0	0.00	84.10	0.1	4,138	0.00%
2024/05/21	1	84.90	1	84.80	85.10	0	4,167	0.00%
2024/05/20	1	84.10	0	0.00	84.10	1	4,176	0.02%
2024/05/17	0.1	85.30	0	0.00	85.10	0.1	4,281	0.00%
2024/05/16	2.1	86.19	0	0.00	86.60	2.1	4,292	0.05%
2024/05/14	0.1	87.50	2	87.30	87.30	-1.9	4,360	-0.04%
2024/05/13	2	88.80	2	88.80	89.10	0	4,367	0.00%
2024/05/10	2	85.20	1	84.90	85.00	1	4,296	0.02%
2024/05/03	5	94.90	2	96.70	93.30	3	4,407	0.07%
2024/04/30	44	93.73	42	93.61	95.00	2	4,264	0.05%
2024/04/29	5	87.72	0	0.00	88.20	5	4,034	0.12%
2024/04/26	4	85.20	0	0.00	84.80	4	4,039	0.10%
2024/04/25	3	86.37	4	86.65	85.30	-1	4,035	-0.02%
2024/04/23	1	85.70	0	0.00	83.90	1	4,008	0.02%
2024/04/22	0.1	84.50	0	0.00	81.70	0.1	3,982	0.00%
2024/04/19	0	0.00	1	85.70	85.50	-1	3,963	-0.03%
2024/04/18	0	0.00	1	88.10	90.50	-1	3,912	-0.03%
2024/04/16	0.2	88.43	0	0.00	87.40	0.2	3,914	0.00%
2024/04/15	0.2	96.85	0	0.00	95.00	0.2	3,861	0.01%
2024/04/12	10.4	99.48	10	99.10	99.10	0.4	3,818	0.01%
2024/04/11	0	0.00	1	100.00	100.00	-1	3,827	-0.03%
2024/04/09	0	103.00	0	0.00	102.00	0	4,022	0.00%
2024/04/08	0.1	105.50	0	0.00	104.00	0.1	4,015	0.00%
2024/04/03	5	107.50	0	0.00	106.00	5	4,101	0.12%
2024/04/01	0.1	104.75	0	0.00	105.00	0.1	4,075	0.00%
2024/03/29	1	102.98	0	0.00	102.50	1	4,083	0.03%
2024/03/27	0	0.00	1	104.00	103.50	-1	4,113	-0.02%
2024/03/26	3	106.17	5	105.00	102.50	-2	4,130	-0.05%
2024/03/25	0	0.00	2	111.00	108.50	-2	4,098	-0.05%
2024/03/22	0.1	111.00	1.3	110.62	110.50	-1.3	4,208	-0.03%
2024/03/21	5.1	114.79	3	114.00	114.00	2.1	4,218	0.05%
2024/03/20	0	0.00	1	114.00	115.00	-1	4,208	-0.02%
2024/03/19	5.1	113.61	1	113.50	113.50	4.1	4,289	0.09%
2024/03/18	0	0.00	1.1	114.91	115.00	-1.1	4,285	-0.03%
2024/03/15	1.1	110.50	0	0.00	111.00	1.1	4,230	0.03%
2024/03/14	1.1	108.82	1	111.50	111.00	0.1	4,253	0.00%
2024/03/13	0	0.00	2	110.50	110.00	-2	4,260	-0.05%
2024/03/12	1	113.00	0	0.00	112.50	1	4,250	0.02%
2024/03/08	4	111.88	1.2	112.33	110.00	2.8	4,216	0.07%
2024/03/07	1.1	111.48	2	112.25	112.00	-1	4,263	-0.02%
2024/03/06	5.3	111.87	6	113.17	112.50	-0.7	4,229	-0.02%
2024/03/01	9	106.94	20	105.50	105.00	-11	4,170	-0.26%
2024/02/27	5	105.40	1	107.00	103.50	4	4,753	0.08%
2024/02/23	1	105.50	0	0.00	105.00	1	4,995	0.02%
2024/02/19	0.2	107.50	0	0.00	107.50	0.2	5,513	0.00%
2024/02/16	1	108.00	0	0.00	108.00	1	5,842	0.02%
2024/02/15	0	0.00	2	105.00	105.00	-2	5,929	-0.03%
2024/02/05	0.1	103.75	0	0.00	103.00	0.1	5,987	0.00%
2024/02/02	0	0.00	80	102.50	102.00	-80	6,063	-1.32%
2024/02/01	0	0.00	1	101.50	102.00	-1	6,118	-0.02%
2024/01/30	2	102.00	1	102.50	102.50	1	6,239	0.02%
2024/01/26	4.1	98.78	0	0.00	100.00	4.1	6,562	0.06%
2024/01/22	0	105.00	0	0.00	107.50	0	7,243	0.00%
2024/01/19	0	0.00	1	104.50	104.00	-1	7,295	-0.01%
2024/01/18	1	103.00	0	0.00	103.50	1	7,382	0.01%
2024/01/17	0	0.00	1	106.00	106.00	-1	7,442	-0.01%
2024/01/11	3	109.00	0	0.00	110.50	3	8,209	0.04%
2024/01/10	1	106.50	0	0.00	107.00	1	8,306	0.01%
2024/01/09	0	0.00	1	109.00	109.50	-1	8,314	-0.01%
2024/01/05	1	115.50	4	115.13	113.50	-3	8,421	-0.04%
2024/01/04	3	116.33	8	116.88	115.50	-5	8,461	-0.06%
2024/01/03	11	116.00	6	115.92	116.50	5	8,482	0.06%
2023/12/29	6	115.75	1	114.50	114.50	5	8,691	0.06%
2023/12/28	1	113.50	0	0.00	113.50	1	8,702	0.01%
2023/12/27	0.1	112.50	0	0.00	113.00	0.1	9,016	0.00%
2023/12/25	0	0.00	1	110.50	110.50	-1	9,439	-0.01%
2023/12/15	8	113.69	10	112.50	112.50	-2	9,822	-0.02%
2023/12/14	2	115.50	2	113.00	116.00	0	9,811	0.00%
2023/12/11	2	112.50	0	0.00	112.00	2	10,096	0.02%
2023/12/05	3	114.50	0	0.00	115.50	3	10,436	0.03%
2023/12/04	3	115.00	0	0.00	114.50	3	10,483	0.03%
2023/11/30	3	120.67	2	120.50	120.00	1	10,779	0.01%
2023/11/29	7	121.36	15.2	122.82	120.50	-8.2	10,900	-0.08%
2023/11/28	1	121.50	13	120.19	121.50	-12	11,103	-0.11%
2023/11/27	11	121.45	1	124.50	117.00	10	11,199	0.09%
2023/11/24	17	112.85	5	114.90	117.00	12	11,201	0.11%
2023/11/22	3.1	124.85	3	126.17	127.00	0.1	11,826	0.00%
2023/11/21	22	129.07	21	129.07	128.00	1	11,964	0.01%
2023/11/20	2	130.25	1	130.50	128.50	1	12,189	0.01%
2023/11/17	0	0.00	1	130.50	131.00	-1	12,287	-0.01%
2023/11/16	3	128.33	14	127.21	130.00	-11	12,498	-0.09%
2023/11/15	7	125.07	12	125.50	125.00	-5	12,845	-0.04%
2023/11/13	0	0.00	1	116.50	118.00	-1	13,197	-0.01%
2023/11/10	2.1	115.46	4	113.13	114.50	-2	13,301	-0.01%
2023/11/08	0	0.00	2	118.75	118.00	-2	13,486	-0.01%
2023/11/07	5	121.30	0	0.00	119.00	5	13,713	0.04%
2023/11/06	12	121.63	1	122.00	122.00	11	13,793	0.08%
2023/11/01	40	106.70	43	105.40	112.00	-3	13,542	-0.02%
2023/10/31	7	109.57	0	0.00	108.00	7	13,477	0.05%
2023/10/30	3	122.17	1	121.50	120.00	2	13,351	0.01%
2023/10/27	0.1	119.00	0	0.00	118.00	0.1	13,380	0.00%
2023/10/26	0.2	122.17	0	0.00	119.00	0.2	13,582	0.00%
2023/10/25	1	125.00	2	122.50	122.50	-1	13,621	-0.01%
2023/10/24	1.1	121.48	1	122.50	125.50	0.1	13,821	0.00%
2023/10/23	0	0.00	1	123.00	121.50	-1	14,288	-0.01%
2023/10/20	2	116.00	3	115.50	115.50	-1	14,713	-0.01%
2023/10/12	1	141.50	1	143.50	141.50	0	16,101	0.00%
2023/10/11	1	141.00	2	141.25	139.00	-1	16,653	-0.01%
2023/10/06	4	147.75	0	0.00	144.50	4	16,853	0.02%
2023/10/05	3	149.50	3.1	148.75	145.50	-0.1	16,876	0.00%
2023/10/03	25	147.84	56	146.96	145.00	-31	17,004	-0.18%
2023/10/02	1.2	153.58	20	152.28	153.00	-18.8	16,679	-0.11%
2023/09/28	0	0.00	1	146.50	147.00	-1	16,449	-0.01%
2023/09/25	1	133.00	1	135.00	136.50	0	16,088	0.00%
2023/09/21	0.1	128.50	0.3	129.00	128.50	-0.3	15,896	0.00%
2023/09/20	1	134.00	0	0.00	129.00	1	15,807	0.01%
2023/09/19	0.1	139.00	2	140.50	133.00	-1.9	15,739	-0.01%
2023/09/15	1.1	144.95	2	144.50	145.50	-0.9	15,611	-0.01%
2023/09/14	27	135.54	0	0.00	145.00	27	15,481	0.17%
2023/09/13	0.1	134.00	0	0.00	134.00	0.1	15,528	0.00%
2023/09/12	28.3	139.01	1	133.50	135.00	27.3	15,863	0.17%
2023/09/11	0	0.00	4	138.00	136.50	-4	15,942	-0.03%
2023/09/08	0	0.00	1	143.50	144.00	-1	16,437	-0.01%
2023/09/07	4	144.75	34	145.32	147.00	-30	16,948	-0.18%
2023/09/06	1	146.50	0.5	147.00	146.00	0.5	17,258	0.00%
2023/09/05	100	152.23	11	148.36	150.00	89	17,566	0.51%
2023/09/04	2	148.00	105	147.34	151.00	-103	17,312	-0.59%	大賣/鉅額交易
2023/09/01	5	154.60	6	149.50	147.50	-1	17,363	-0.01%
2023/08/31	3	153.83	1	154.00	154.00	2	17,357	0.01%
2023/08/30	6	153.83	5	150.50	150.00	1	17,869	0.01%
2023/08/29	2	151.00	4	150.38	149.50	-2	17,783	-0.01%
2023/08/28	16	151.75	9	151.22	150.50	7	17,803	0.04%
2023/08/25	27	143.52	6	144.83	144.00	21	17,481	0.12%
2023/08/24	5	140.10	2	144.50	144.50	3	17,672	0.02%
2023/08/23	1	141.00	0	0.00	140.00	1	17,865	0.01%
2023/08/22	1.5	139.33	5	138.30	141.00	-3.5	17,898	-0.02%
2023/08/21	16	138.41	17	139.68	140.50	-1	17,845	-0.01%
2023/08/18	13	136.46	14	137.68	130.50	-1	17,534	-0.01%
2023/08/17	2	128.25	11	127.95	127.50	-9	17,196	-0.05%
2023/08/16	3	123.83	10	125.95	128.00	-7	17,392	-0.04%
2023/08/15	117	122.65	4	123.13	125.00	113	18,138	0.62%	大買/鉅額交易
2023/08/14	1	121.00	1	116.50	116.00	0	18,857	0.00%
2023/08/11	3	121.83	3	121.83	119.50	0	19,028	0.00%
2023/08/10	2	117.75	0	0.00	117.00	2	19,175	0.01%
2023/08/09	1	122.00	1	123.50	122.00	0	19,556	0.00%
2023/08/08	1	120.00	2	120.75	121.50	-1	20,127	0.00%
2023/08/07	5	121.00	11	122.09	122.50	-6	20,435	-0.03%
2023/08/04	1	121.00	10	122.20	120.50	-9	20,584	-0.04%
2023/08/02	7	113.21	2	113.00	113.00	5	20,353	0.02%
2023/08/01	1	117.50	8	119.88	117.50	-7	20,262	-0.03%
2023/07/31	41	121.74	42	116.23	116.00	-1	20,175	0.00%
2023/07/28	17	118.50	20	116.70	119.50	-3	19,924	-0.02%
2023/07/27	2	119.75	2	120.00	116.50	0	19,829	0.00%
2023/07/26	6	120.17	2.2	123.86	117.50	3.8	19,576	0.02%
2023/07/25	40	116.28	44.3	121.15	122.50	-4.3	19,010	-0.02%
2023/07/24	5.1	114.33	3	114.33	111.50	2.1	18,328	0.01%
2023/07/21	17.4	130.71	7	125.43	123.50	10.4	18,214	0.06%
2023/07/20	14	133.64	21	134.19	137.00	-7	17,954	-0.04%
2023/07/19	42	129.61	25	131.68	128.50	17	17,905	0.09%
2023/07/18	3	134.00	0	0.00	134.00	3	17,706	0.02%
2023/07/17	12.1	158.60	0	0.00	148.50	12.1	18,223	0.07%
2023/07/14	22	178.66	39	174.64	165.00	-17	18,544	-0.09%
2023/07/13	22	166.45	5	170.10	172.00	17	18,590	0.09%
2023/07/11	61	170.48	62	170.15	161.00	-1	20,339	0.00%
2023/07/10	1	154.50	5	160.40	158.00	-4	21,096	-0.02%
2023/07/07	4	160.50	0	0.00	160.50	4	21,412	0.02%
2023/07/06	1	159.00	1	159.00	160.50	0	22,054	0.00%
2023/07/05	0	0.00	2	163.25	162.50	-2	22,476	-0.01%
2023/07/04	3	161.83	40	162.49	161.50	-37	23,288	-0.16%
2023/07/03	25	162.60	7	157.50	166.00	18	24,600	0.07%
2023/06/30	3	153.00	3	153.67	155.00	0	25,522	0.00%
2023/06/29	15	149.00	0	0.00	150.50	15	25,716	0.06%
2023/06/28	5	151.00	0	0.00	147.00	5	26,315	0.02%
2023/06/27	0	0.00	1	156.00	148.00	-1	26,726	0.00%
2023/06/20	4	159.00	1	159.00	153.00	3	27,436	0.01%
2023/06/19	1	164.00	2	162.00	164.00	-1	27,754	0.00%
2023/06/16	22	161.95	21	164.57	167.50	1	28,057	0.00%
2023/06/15	1	157.00	1	158.50	159.50	0	28,047	0.00%
2023/06/14	2	154.50	31	152.66	157.50	-29	28,312	-0.10%
2023/06/13	72	147.50	51	146.37	150.50	21	28,272	0.07%
2023/06/12	40	137.94	34	137.96	137.00	6	28,203	0.02%
2023/06/09	4	133.38	3	132.17	131.50	1	28,608	0.00%
2023/06/08	2	129.00	3	130.00	129.00	-1	29,018	0.00%
2023/06/07	10	130.00	1	133.50	129.00	9	29,177	0.03%
2023/06/06	3	129.83	0	0.00	129.00	3	29,364	0.01%
2023/06/05	108	135.62	110	133.95	131.00	-2	29,942	-0.01%	大買/大賣/
2023/06/02	5	126.30	2	126.00	124.50	3	30,223	0.01%
2023/06/01	14	129.32	14	128.54	124.50	0	30,302	0.00%
2023/05/31	25	123.92	25	123.42	124.50	0	30,885	0.00%
2023/05/30	2	121.00	14	122.93	119.50	-12	31,093	-0.04%
2023/05/29	82	122.43	80	122.23	123.50	2	30,789	0.01%
2023/05/26	5	115.70	47	117.90	112.50	-42	30,672	-0.14%
2023/05/25	59	116.79	21	116.57	117.00	38	31,086	0.12%
2023/05/24	1	113.00	12	113.58	114.00	-11	31,709	-0.03%
2023/05/23	18	113.94	11	114.82	113.00	7	32,027	0.02%
2023/05/22	10	114.40	5	112.80	113.00	5	32,176	0.02%
2023/05/19	14	115.57	25	115.92	113.00	-11	32,220	-0.03%
2023/05/18	114	114.10	124	113.48	116.00	-10	31,611	-0.03%	大買/大賣/
2023/05/17	25	104.36	9	102.40	105.50	16	31,412	0.05%
2023/05/16	8	96.96	7	97.93	96.00	1	31,474	0.00%
2023/05/15	11	98.84	7	99.47	96.80	4	31,548	0.01%
2023/05/12	40	94.28	43	94.02	97.30	-3	31,695	-0.01%
2023/05/11	7	92.66	7	94.16	91.80	0	32,770	0.00%
2023/05/10	3	91.87	0	0.00	91.10	3	33,421	0.01%
2023/05/08	0	0.00	2	97.00	98.30	-2	34,583	-0.01%
2023/05/04	0	0.00	1	94.40	95.90	-1	34,769	0.00%
2023/05/03	2	94.90	7	95.49	94.40	-5	34,792	-0.01%
2023/05/02	0	0.00	7	95.97	96.20	-7	34,885	-0.02%
2023/04/27	0	0.00	6	90.90	91.20	-6	34,933	-0.02%
2023/04/25	6	88.37	2	93.50	86.60	4	34,845	0.01%
2023/04/24	11	94.11	8	94.75	93.60	3	34,750	0.01%
2023/04/21	17	94.11	11	93.80	93.20	6	34,433	0.02%
2023/04/20	21	96.88	31.1	97.02	95.40	-10.1	33,881	-0.03%
2023/04/19	10	100.33	11	99.14	99.60	-1	33,317	0.00%
2023/04/18	11	95.57	9	96.89	96.50	2	32,710	0.01%
2023/04/17	60	98.36	41	98.29	97.80	19	32,085	0.06%
2023/04/14	68	93.32	60	92.96	94.90	8	31,310	0.03%
2023/04/13	50	87.20	55	86.71	86.30	-5	30,277	-0.02%
2023/04/12	18	83.55	10	84.11	83.10	8	29,217	0.03%
2023/04/11	40	82.99	48	82.72	83.80	-8	28,757	-0.03%
2023/04/10	14	80.96	9	81.06	79.80	5	28,135	0.02%
2023/04/07	12	81.60	8	80.69	80.40	4	27,705	0.01%
2023/04/06	42.1	79.87	45	79.72	82.10	-2.9	26,882	-0.01%
2023/03/31	15	76.64	28.3	75.51	77.30	-13.3	25,542	-0.05%
2023/03/30	3	69.70	8	69.85	70.30	-5	24,592	-0.02%
2023/03/29	8	71.34	5	72.70	69.50	3	24,426	0.01%
2023/03/28	0	0.00	6	71.18	71.90	-6	23,941	-0.03%
2023/03/27	26	71.48	12.1	70.64	70.50	14	23,535	0.06%
2023/03/24	1	68.10	2	67.80	67.40	-1	23,182	0.00%
2023/03/23	7	69.87	11	69.56	68.70	-4	23,042	-0.02%
2023/03/22	14	71.11	13	70.07	69.50	1	22,886	0.00%
2023/03/21	30	74.61	764	72.62	71.90	-734	22,562	-3.25%	大賣/鉅額交易
2023/03/20	742	70.19	13	69.22	70.80	729	22,025	3.31%	大買/鉅額交易
2023/03/17	27.3	69.17	20	69.07	68.40	7.3	21,673	0.03%
2023/03/16	28	67.64	25	67.92	69.20	3	21,158	0.01%
2023/03/15	10	68.45	11	68.24	67.70	-1	20,689	0.00%
2023/03/14	33	67.81	33	67.94	67.70	0	20,344	0.00%
2023/03/13	98	67.66	99	68.03	66.10	-1	19,734	-0.01%
2023/03/10	5	65.10	6	66.88	65.90	-1	19,220	-0.01%
2023/03/09	6	68.17	7	67.70	67.70	-1	19,216	-0.01%
2023/03/08	32	68.00	29	68.36	68.90	3	18,865	0.02%
2023/03/07	22.1	64.73	22	65.39	65.50	0.1	18,053	0.00%
2023/03/06	1	61.60	3	62.03	64.10	-2	17,102	-0.01%
2023/03/03	45.2	59.94	56	60.15	58.30	-10.8	16,899	-0.06%
2023/03/02	53	57.88	31	57.38	58.40	22	15,970	0.14%
2023/03/01	13	53.10	5	53.10	53.10	8	15,417	0.05%
2023/02/24	15	54.53	17	54.95	54.00	-2	15,359	-0.01%
2023/02/23	17	54.33	17	54.83	54.80	0	15,036	0.00%
2023/02/22	46	52.35	55	52.99	54.00	-9	14,483	-0.06%
2023/02/21	11	50.90	14	50.86	51.00	-3	13,741	-0.02%
2023/02/20	13	49.66	5	49.71	49.30	8	13,259	0.06%
2023/02/17	39	49.39	51	49.28	50.10	-12	12,888	-0.09%
2023/02/16	7	47.39	12	47.57	48.15	-5	12,512	-0.04%
2023/02/15	97	48.97	123	48.72	47.75	-26	12,293	-0.21%	大賣/
2023/02/14	69	47.81	46	47.96	47.30	23	11,582	0.20%
2023/02/13	40	48.22	21	47.81	48.40	19	11,330	0.17%
2023/02/10	28	48.69	23	48.75	48.40	5	11,009	0.05%
2023/02/09	26	48.36	44.1	48.38	49.75	-18.1	10,439	-0.17%
2023/02/08	92	45.81	100	45.49	46.90	-8	8,819	-0.09%
2023/02/07	47.1	41.98	58	42.19	42.65	-10.9	7,804	-0.14%
2023/02/06	19	40.12	19	40.28	40.80	0	7,095	0.00%
2023/02/03	6	39.18	14	39.57	38.30	-8	6,418	-0.12%
2023/02/02	0	0.00	1	38.80	38.90	-1	6,328	-0.02%
2023/02/01	3	38.33	0	0.00	38.30	3	6,248	0.05%
2023/01/31	1	38.50	0	0.00	38.20	1	6,247	0.02%
2023/01/17	0	0.00	1	36.20	36.10	-1	6,102	-0.02%
2023/01/13	0	36.00	0	0.00	35.65	0	6,223	0.00%
2023/01/11	0	0.00	7	37.49	37.00	-7	6,298	-0.11%
2023/01/10	2	37.18	0	0.00	37.00	2	6,316	0.03%
2023/01/09	0	36.60	1	36.90	36.60	-1	6,314	-0.02%
2023/01/06	0	36.70	0	0.00	36.50	0	6,346	0.00%
2023/01/04	132	38.77	132	38.81	37.20	0	6,404	0.00%	大買/大賣/
2022/12/29	0	0.00	15	34.28	34.35	-15	6,101	-0.25%
2022/12/28	8	35.78	0	0.00	34.85	8	6,388	0.13%
2022/12/26	0	0.00	1	36.10	36.05	-1	6,619	-0.02%
2022/12/23	0	0.00	1	35.85	36.05	-1	6,676	-0.01%
2022/12/21	1	36.00	10	36.40	35.80	-9	6,993	-0.13%
2022/12/20	11	35.98	2	35.95	35.95	9	7,258	0.12%
2022/12/19	0	0.00	2	38.00	37.85	-2	7,271	-0.03%
2022/12/16	0	0.00	17	38.08	37.70	-17	7,299	-0.23%
2022/12/15	5	38.30	4	38.58	39.05	1	7,307	0.01%
2022/12/14	2	37.80	6	37.90	38.00	-4	7,283	-0.05%
2022/12/13	15	38.12	10	37.98	37.35	5	7,287	0.07%
2022/12/12	3	37.40	0	0.00	37.85	3	7,339	0.04%
2022/12/09	5	38.35	0	0.00	37.50	5	7,353	0.07%
2022/12/08	14	38.18	0	0.00	38.15	14	7,377	0.19%
2022/12/07	20	38.88	5	37.55	37.55	15	7,407	0.20%
2022/12/06	7	39.31	0	0.00	38.65	7	7,375	0.09%
2022/12/05	12	40.78	5	40.20	40.20	7	7,342	0.10%
2022/12/02	3	41.50	14	40.23	40.95	-11	7,591	-0.14%
2022/12/01	4	38.66	21	39.20	39.50	-17	7,563	-0.22%
2022/11/30	0	0.00	1	37.20	36.85	-1	7,380	-0.01%
2022/11/29	28	37.10	30	36.63	36.60	-2	7,451	-0.03%
2022/11/28	0	0.00	0	36.60	36.60	0	7,637	0.00%
2022/11/25	1	35.75	1	36.40	35.70	0	7,629	0.00%
2022/11/24	10	35.65	0	0.00	35.65	10	7,779	0.13%
2022/11/23	1	35.55	1.2	35.04	34.90	-0.2	7,759	0.00%
2022/11/21	0	0.00	10	35.03	34.85	-10	7,717	-0.13%
2022/11/18	15	34.47	0	34.80	34.15	15	7,641	0.20%
2022/11/17	1	35.60	3	36.10	35.35	-2	7,543	-0.03%
2022/11/16	4	34.63	2	34.70	34.80	2	7,365	0.03%
2022/11/11	4	34.00	0	0.00	33.55	4	7,266	0.06%
2022/11/09	0	0.00	5	34.25	34.10	-5	7,268	-0.07%
2022/11/08	5	33.65	0	0.00	33.65	5	7,260	0.07%
2022/11/07	0	0.00	6	33.30	33.60	-6	7,317	-0.08%
2022/11/04	6	31.95	0	0.00	33.30	6	7,292	0.08%
2022/11/03	0	32.75	0	0.00	32.70	0	7,316	0.00%
2022/11/02	0	0.00	6	32.66	32.75	-6	7,384	-0.08%
2022/11/01	3	30.70	3	31.50	31.65	0	7,449	0.00%
2022/10/31	0	0.00	3	31.80	31.00	-3	7,544	-0.04%
2022/10/27	6	30.46	0	0.00	31.10	6	7,635	0.08%
2022/10/20	0	0.00	2	30.75	30.90	-2	8,008	-0.02%
2022/10/17	1	30.55	1	31.20	31.60	0	8,864	0.00%
2022/10/14	0	0.00	2	32.40	32.00	-2	8,924	-0.02%
2022/10/13	2	30.50	1	32.60	30.25	1	9,011	0.01%
2022/10/12	0	0.00	1	33.15	33.20	-1	9,011	-0.01%
2022/10/06	2	35.40	2	35.15	35.15	0	9,750	0.00%
2022/10/05	7	35.86	9	36.02	35.35	-2	9,887	-0.02%
2022/10/04	3	34.48	3	34.52	35.05	0	9,856	0.00%
2022/09/30	1	30.70	1	32.45	32.20	0	10,021	0.00%
2022/09/29	0	0.00	1	31.90	31.75	-1	10,302	-0.01%
2022/09/28	30	33.41	29	31.05	31.05	1	10,718	0.01%
2022/09/27	4	33.76	13	32.73	32.95	-9	10,654	-0.08%
2022/09/23	1	39.55	1	38.55	38.40	0	10,992	0.00%
2022/09/20	1	38.30	0	0.00	38.35	1	12,925	0.01%
2022/09/16	1	40.70	0	0.00	40.00	1	14,207	0.01%
2022/09/15	0	0.00	1	41.80	40.85	-1	14,811	-0.01%
2022/09/14	0	0.00	6	41.55	41.50	-6	15,635	-0.04%
2022/09/13	9	41.60	3	41.32	40.95	6	16,354	0.04%
2022/09/12	6	41.40	3	42.10	41.70	3	16,692	0.02%
2022/09/08	11	41.67	4	42.20	40.90	7	17,089	0.04%
2022/09/05	5	40.30	5	39.35	39.55	0	18,994	0.00%
2022/09/02	0	0.00	3	40.92	40.85	-3	19,085	-0.02%
2022/09/01	2	40.25	1	39.45	39.30	1	19,358	0.01%
2022/08/31	7	40.34	12	40.39	40.15	-5	19,392	-0.03%
2022/08/29	0.6	38.35	0	0.00	37.45	0.6	19,434	0.00%
2022/08/25	2	38.45	0	0.00	38.10	2	20,203	0.01%
2022/08/24	1	38.30	1	38.25	37.95	0	20,977	0.00%
2022/08/23	1	37.65	0	0.00	38.20	1	22,772	0.00%
2022/08/22	1.1	38.17	1	38.10	38.00	0.1	24,041	0.00%
2022/08/19	0.1	38.95	0	0.00	38.50	0.1	24,824	0.00%
2022/08/18	1.1	38.87	0	0.00	38.90	1.1	25,135	0.00%
2022/08/17	0.1	37.90	1	37.80	37.80	-0.9	25,181	0.00%
2022/08/16	0.2	39.10	0	0.00	38.15	0.2	25,172	0.00%
2022/08/15	1.2	38.42	4	38.20	38.35	-2.8	25,256	-0.01%
2022/08/12	4	38.50	1	38.50	38.55	3	25,469	0.01%
2022/08/11	1.1	40.84	0	0.00	40.70	1.1	25,508	0.00%
2022/08/10	11	41.46	13	40.81	40.80	-2	25,922	-0.01%
2022/08/09	5	40.75	9	40.45	40.60	-4	26,002	-0.02%
2022/08/08	9.1	40.60	1	40.05	40.65	8.1	26,063	0.03%
2022/08/05	4	38.99	1	39.10	39.70	3	26,004	0.01%
2022/08/04	1	37.65	0	0.00	37.65	1	26,130	0.00%
2022/08/03	9.1	38.71	9	37.50	37.55	0.1	26,522	0.00%
2022/08/02	0.1	39.20	9	39.23	38.55	-8.9	26,859	-0.03%
2022/08/01	3	40.98	0.2	40.20	40.15	2.8	27,198	0.01%
2022/07/29	11	41.43	0	0.00	41.25	11	27,731	0.04%
2022/07/28	3	41.95	3	41.40	40.95	0	28,063	0.00%
2022/07/27	10	41.07	3	41.23	41.75	7	27,977	0.03%
2022/07/26	32.2	42.05	23	41.00	40.90	9.2	27,955	0.03%
2022/07/25	4	41.08	1	41.40	41.90	3	27,958	0.01%
2022/07/22	63	41.54	73	41.60	41.40	-10	27,932	-0.04%
2022/07/21	10	38.95	6	39.40	39.45	4	27,477	0.01%
2022/07/20	1	39.15	1	40.60	39.25	0	27,555	0.00%
2022/07/19	1	39.20	0	0.00	39.25	1	27,686	0.00%
2022/07/18	0	0.00	15	40.06	39.75	-15	27,795	-0.05%
2022/07/15	31	39.33	21	40.03	39.65	10	27,873	0.04%
2022/07/14	1	38.50	0	0.00	38.50	1	27,613	0.00%
2022/07/13	20	37.61	10	37.10	37.00	10	27,698	0.04%
2022/07/12	1	35.50	0	0.00	35.75	1	27,713	0.00%
2022/07/11	12	39.17	21	39.12	38.90	-9	28,319	-0.03%
2022/07/08	16	39.15	17	38.70	38.25	-1	28,886	0.00%
2022/07/07	9	38.43	1	39.40	38.45	8	28,772	0.03%
2022/07/06	1	43.50	16	43.08	38.30	-15	28,622	-0.05%
2022/07/04	5	42.21	5	42.06	41.55	0	28,630	0.00%
2022/07/01	18.1	45.46	17	45.30	41.55	1.1	28,876	0.00%
2022/06/30	4.1	44.00	3	44.45	44.45	1.1	28,385	0.00%
2022/06/29	39	44.52	39	44.28	45.15	0	28,180	0.00%
2022/06/28	60	44.95	59	45.12	43.80	1	27,813	0.00%
2022/06/27	7	45.93	11	46.85	47.50	-4	27,523	-0.01%
2022/06/24	0	0.00	2	42.90	43.20	-2	27,001	-0.01%
2022/06/23	2	42.20	0	0.00	42.50	2	26,927	0.01%
2022/06/22	28	44.35	21	43.91	42.50	7	26,708	0.03%
2022/06/21	13	42.33	16	43.69	45.15	-3	26,427	-0.01%
2022/06/20	5	42.51	17	42.48	41.90	-12	26,433	-0.05%
2022/06/17	17	41.79	12	41.66	42.75	5	26,534	0.02%
2022/06/16	61	45.86	72	45.93	41.95	-11	26,242	-0.04%
2022/06/15	45	45.69	45	46.15	43.35	0	24,960	0.00%
2022/06/14	0	0.00	4	42.61	44.55	-4	24,373	-0.02%
2022/06/13	1	43.70	0	0.00	43.80	1	24,070	0.00%
2022/06/10	46	43.61	34	43.70	44.30	12	23,935	0.05%
2022/06/09	0	0.00	3	42.43	42.30	-3	23,759	-0.01%
2022/06/08	4	42.05	5	42.12	42.25	-1	23,866	0.00%
2022/06/07	23	42.34	26	42.31	42.25	-3	23,873	-0.01%
2022/06/06	11	42.45	10	42.36	42.00	1	23,704	0.00%
2022/06/02	26	45.50	20	45.49	45.10	6	23,288	0.03%
2022/06/01	19	45.73	30	45.67	45.20	-11	22,856	-0.05%
2022/05/31	113	45.52	105	45.12	45.90	8	22,073	0.04%	大買/大賣/
2022/05/30	52	43.15	49	43.24	44.65	3	20,252	0.01%
2022/05/27	61	40.76	72	40.78	40.60	-11	18,975	-0.06%
2022/05/26	5	39.81	7	39.51	38.10	-2	18,231	-0.01%
2022/05/25	5	38.38	0	0.00	38.30	5	17,899	0.03%
2022/05/20	7	39.54	2	38.95	38.30	5	17,752	0.03%
2022/05/19	1	38.80	0	0.00	39.60	1	17,467	0.01%
2022/05/18	10	39.44	26	39.32	39.60	-16	17,232	-0.09%
2022/05/17	15	36.72	13	37.07	37.10	2	16,775	0.01%
2022/05/16	0	0.00	1	36.05	35.80	-1	16,634	-0.01%
2022/05/13	0	0.00	4	34.26	34.50	-4	16,518	-0.02%
2022/05/12	1	35.50	1	36.00	34.25	0	16,453	0.00%
2022/05/11	27	36.96	5	38.15	35.95	22	16,235	0.14%
2022/05/10	7	38.80	7	39.25	39.90	0	15,837	0.00%
2022/05/09	2	39.00	0	0.00	39.30	2	15,569	0.01%
2022/05/06	4	42.00	4	40.00	42.55	0	15,181	0.00%
2022/05/05	0	0.00	16	40.53	40.95	-16	14,577	-0.11%
2022/05/04	1	36.80	1	37.40	37.25	0	14,222	0.00%
2022/05/03	0	0.00	1	37.00	37.15	-1	14,229	-0.01%
2022/04/29	3	36.78	2	36.68	36.40	1	14,281	0.01%
2022/04/28	4	35.68	2	35.88	35.60	2	14,274	0.01%
2022/04/27	13	34.84	3	34.92	35.35	10	14,299	0.07%
2022/04/26	7	37.51	1	36.10	35.85	6	14,545	0.04%
2022/04/25	10	37.63	20	37.30	36.80	-10	14,769	-0.07%
2022/04/22	6	41.28	2	41.75	40.65	4	14,575	0.03%
2022/04/21	8	41.68	14	41.94	41.05	-6	14,492	-0.04%
2022/04/20	6	41.24	6	40.72	40.40	0	14,438	0.00%
2022/04/19	3	41.40	1	42.00	40.65	2	14,389	0.01%
2022/04/18	1	41.00	1	40.65	39.55	0	14,253	0.00%
2022/04/15	19	41.45	0	0.00	41.75	19	14,234	0.13%
2022/04/14	63	40.67	88	41.25	42.15	-25	13,650	-0.18%
2022/04/13	1	38.40	10	38.45	38.35	-9	13,432	-0.07%
2022/04/12	3	37.80	3	37.85	38.45	0	13,766	0.00%
2022/04/11	4	37.80	4	38.08	37.90	0	14,511	0.00%
2022/04/08	32	39.03	39	39.07	39.95	-7	14,942	-0.05%
2022/04/07	21	39.35	1	40.00	36.90	20	15,518	0.13%
2022/04/06	2	38.38	1	38.50	38.55	1	15,678	0.01%
2022/04/01	6	38.26	3	38.63	38.25	3	15,851	0.02%
2022/03/31	8	39.24	7	39.44	39.00	1	15,778	0.01%
2022/03/30	23	40.03	14	40.46	39.00	9	15,747	0.06%
2022/03/29	26	40.58	26	40.72	39.90	0	15,448	0.00%
2022/03/28	9	39.03	7	39.46	39.60	2	15,071	0.01%
2022/03/25	5	39.08	3	39.12	38.70	2	14,870	0.01%
2022/03/24	10	39.90	22	39.57	40.30	-12	14,532	-0.08%
2022/03/23	20	38.84	24	38.96	38.80	-4	13,985	-0.03%
2022/03/22	2	37.10	12	36.71	37.35	-10	13,265	-0.08%
2022/03/21	1	35.60	1	34.70	34.85	0	12,854	0.00%
2022/03/18	1	34.35	3	34.53	34.95	-2	12,771	-0.02%
2022/03/17	3	34.00	10	33.97	34.00	-7	12,717	-0.06%
2022/03/16	3	31.98	2	32.00	31.55	1	12,589	0.01%
2022/03/15	5	30.90	6	31.23	31.20	-1	12,704	-0.01%
2022/03/14	19	31.91	19	32.11	31.70	0	13,172	0.00%
2022/03/11	4	30.71	0	0.00	31.65	4	13,993	0.03%
2022/03/10	20	30.80	21	31.08	31.55	-1	13,943	-0.01%
2022/03/04	0	0.00	5	29.45	29.10	-5	15,464	-0.03%
2022/03/03	5	29.95	0	0.00	29.80	5	15,470	0.03%
2022/02/25	0	0.00	1	29.85	29.35	-1	15,666	-0.01%
2022/02/24	1	28.65	1	28.85	29.20	0	15,612	0.00%
2022/02/22	3	31.13	4	30.40	30.35	-1	15,441	-0.01%
2022/02/21	1	31.60	0	0.00	31.95	1	15,362	0.01%
2022/02/17	2	32.83	1	33.15	32.25	1	15,310	0.01%
2022/02/14	4	32.43	0	0.00	32.20	4	15,094	0.03%
2022/02/11	1	34.40	1	34.60	34.25	0	15,024	0.00%
2022/02/09	2	34.20	2	34.53	34.50	0	14,877	0.00%
2022/02/08	2	33.00	0	0.00	32.95	2	14,716	0.01%
2022/02/07	4	32.26	4	32.46	32.60	0	14,665	0.00%
2022/01/26	1	31.40	1	31.95	31.20	0	14,601	0.00%
2022/01/25	1	32.05	1	31.75	31.50	0	14,535	0.00%
2022/01/24	2	31.85	2	31.93	32.60	0	14,428	0.00%
2022/01/21	4	35.40	3	34.92	33.30	1	14,272	0.01%
2022/01/20	8	34.95	4	34.95	35.25	4	14,083	0.03%
2022/01/19	98	36.37	95	36.39	36.00	3	13,930	0.02%
2022/01/18	16	35.58	15	35.51	35.55	1	13,612	0.01%
2022/01/17	4	33.56	2	33.70	33.65	2	13,392	0.01%
2022/01/14	19	32.57	24	32.99	32.75	-5	13,637	-0.04%
2022/01/13	13	34.21	29	34.09	34.05	-16	13,601	-0.12%
2022/01/12	11	32.87	3	33.20	32.70	8	13,317	0.06%
2022/01/11	13	32.50	3	32.67	32.50	10	13,222	0.08%
2022/01/10	34	33.80	16	34.10	33.50	18	13,053	0.14%
2022/01/07	3	33.65	5	34.12	33.00	-2	12,846	-0.02%
2022/01/06	1	36.30	7	36.49	35.00	-6	12,537	-0.05%
2022/01/05	42	36.84	36	35.88	35.35	6	11,982	0.05%
2022/01/04	566	38.90	554	38.98	37.10	12	11,500	0.10%	大買/大賣/
2022/01/03	36	37.73	29	37.71	36.50	7	10,552	0.07%
2021/12/30	20	37.32	28	37.78	38.80	-8	9,811	-0.08%
2021/12/29	4	34.70	4	34.10	35.30	0	8,802	0.00%
2021/12/28	1	33.35	1	35.10	35.10	0	8,188	0.00%
2021/12/27	3	32.72	3	33.15	31.95	0	7,912	0.00%
2021/12/24	14	33.50	12	33.08	33.00	2	7,765	0.03%
2021/12/23	1	35.40	4	35.41	34.50	-3	7,472	-0.04%
2021/12/22	3	35.95	5	35.68	36.10	-2	7,053	-0.03%
2021/12/21	3	32.75	5	33.08	33.05	-2	6,820	-0.03%
2021/12/20	102	33.00	102	32.41	33.25	0	6,751	0.00%	大買/大賣/
2021/12/17	2	31.50	2	31.63	31.45	0	6,639	0.00%
2021/12/16	4	32.38	7	32.21	32.30	-3	6,551	-0.05%
2021/12/15	12	31.01	20	31.13	31.35	-8	6,432	-0.12%
2021/12/14	16	32.19	362	31.51	31.05	-346	6,298	-5.49%	大賣/鉅額交易
2021/12/13	206	33.53	153	32.83	34.45	53	6,118	0.87%	大買/大賣/
2021/12/10	211	30.45	112	28.96	32.45	99	5,893	1.68%	大買/大賣/
2021/12/09	212	29.73	149	29.92	29.50	63	5,702	1.10%	大買/大賣/
2021/12/08	359	29.85	219	29.52	29.70	140	5,502	2.54%	大買/大賣/鉅額交易
2021/12/07	86	29.61	85	29.66	29.40	1	4,931	0.02%
2021/12/06	143	27.50	143	27.54	28.05	0	3,739	0.00%	大買/大賣/
2021/12/03	3	24.87	1	25.55	25.50	2	3,550	0.06%
2021/12/02	8	24.70	15	24.81	25.15	-7	3,060	-0.23%
2021/12/01	2	23.25	16	23.88	23.90	-14	1,989	-0.70%
2021/11/30	0	0.00	2	20.05	21.75	-2	1,796	-0.11%
2021/11/25	3	21.02	0	0.00	20.85	3	1,596	0.19%
2021/11/24	12	20.25	6	19.88	20.45	6	1,433	0.42%
2021/11/23	1	19.10	0	0.00	19.10	1	1,320	0.08%
2021/11/22	1	19.20	0	0.00	19.10	1	1,313	0.08%
2021/11/05	1	18.75	0	0.00	18.70	1	1,281	0.08%
2021/11/04	5	19.42	0	0.00	19.20	5	1,272	0.39%
2021/11/03	0	0.00	1	19.00	18.85	-1	1,237	-0.08%
2021/10/27	1	20.00	61	20.00	19.95	-60	1,204	-4.98%
2021/10/26	63	20.25	1	19.85	20.75	62	1,163	5.33%
2021/10/25	0	20.60	1	20.00	20.25	-1	1,064	-0.09%
2021/10/22	5	19.89	3	20.23	20.50	2	872	0.23%
2021/10/21	3	18.87	6	19.10	19.25	-3	548	-0.55%
2021/10/19	0	17.90	0	0.00	17.45	0	456	0.00%
2021/10/18	1	17.20	0	0.00	17.45	1	469	0.21%
2021/10/15	0	18.00	0	0.00	17.30	0	492	0.00%
2021/10/12	0	17.10	0	0.00	16.90	0	542	0.00%
2021/10/07	0	17.00	0	0.00	16.90	0	573	0.00%
2021/09/09	0	18.00	0	0.00	17.25	0	907	0.00%
2021/09/07	5	17.30	0	0.00	17.30	5	899	0.56%
2021/08/30	1	17.45	0	0.00	17.65	1	914	0.11%
2021/08/25	0	0.00	1	17.50	17.60	-1	927	-0.11%
2021/08/06	2	19.70	0	0.00	19.70	2	954	0.21%
2021/07/28	1	19.15	0	0.00	19.05	1	1,045	0.10%
2021/07/27	0	0.00	42	19.73	19.65	-42	1,082	-3.88%
2021/07/23	46	20.00	0	0.00	20.00	46	1,135	4.05%
2021/07/22	0	0.00	46	19.63	19.50	-46	1,147	-4.01%
2021/07/13	0	0.00	2	20.10	19.60	-2	1,363	-0.15%
2021/07/12	0	0.00	3	19.93	19.75	-3	1,386	-0.22%
2021/07/05	0	0.00	1	19.90	19.95	-1	1,739	-0.06%
2021/06/25	0	0.00	0	19.05	19.20	0	2,504	0.00%
2021/06/24	1	19.55	0	0.00	19.40	1	2,559	0.04%
2021/06/23	1	19.95	0	0.00	20.05	1	2,870	0.03%
2021/06/07	0	0.00	0	18.40	18.65	0	3,443	0.00%
2021/06/02	1	18.60	0	0.00	18.40	1	3,470	0.03%
2021/05/20	1	17.25	0	0.00	17.15	1	3,860	0.03%
2021/05/13	0	0.00	1	16.75	17.00	-1	4,035	-0.02%
2021/05/06	0	0.00	1	20.05	19.55	-1	4,213	-0.02%
2021/05/05	0	0.00	6	19.87	19.45	-6	4,494	-0.13%
2021/05/04	6	20.22	3	19.53	19.45	3	4,752	0.06%
2021/05/03	2	21.05	0	0.00	21.00	2	4,732	0.04%
2021/04/28	49	22.28	0	0.00	22.25	49	4,876	1.00%
2021/04/27	4	21.65	4	21.73	21.75	0	4,935	0.00%
2021/04/26	1	22.10	4	21.95	21.85	-3	4,971	-0.06%
2021/04/23	5	22.24	0	0.00	22.25	5	5,010	0.10%
2021/04/16	0	0.00	3	23.50	23.45	-3	5,720	-0.05%
2021/04/15	0	0.00	8	23.90	23.95	-8	5,763	-0.14%
2021/04/14	9	24.04	1	23.40	24.40	8	5,961	0.13%
2021/04/13	20	24.05	20	23.95	23.50	0	5,943	0.00%
2021/04/09	0	0.00	10	23.10	23.05	-10	6,034	-0.17%
2021/04/08	0	0.00	1	23.45	23.35	-1	6,030	-0.02%
2021/04/06	0	0.00	9	24.21	23.80	-9	6,018	-0.15%
2021/04/01	23	23.69	15	23.85	23.90	8	6,199	0.13%
2021/03/31	4	23.79	0	0.00	23.70	4	6,329	0.06%
2021/03/30	1	22.60	2	22.78	22.45	-1	5,915	-0.02%
2021/03/29	3	22.50	0	0.00	22.45	3	5,878	0.05%
2021/03/26	14	22.90	2	23.78	22.95	12	5,838	0.21%
2021/03/25	2	22.88	16	22.76	23.25	-14	5,494	-0.25%
2021/03/24	5	21.95	0	0.00	22.00	5	5,218	0.10%
2021/03/23	0	0.00	8	21.65	21.35	-8	5,163	-0.15%
2021/03/22	9	21.68	0	0.00	21.50	9	5,169	0.17%
2021/03/19	0.1	21.65	0	0.00	21.65	0.1	5,164	0.00%
2021/03/10	0	0.00	10	20.50	20.90	-10	5,331	-0.19%
2021/03/08	10	20.59	10	20.75	20.40	0	5,394	0.00%
2021/02/26	0	0.00	15	21.00	20.85	-15	5,348	-0.28%
2021/02/25	5	21.70	22	21.66	21.45	-17	5,306	-0.32%
2021/02/22	2	22.20	0	0.00	22.05	2	5,103	0.04%
2021/02/19	2	21.80	0	0.00	21.75	2	5,047	0.04%
2021/02/18	0	0.00	12	21.88	21.70	-12	5,018	-0.24%
2021/02/17	10	21.00	0	0.00	21.30	10	5,001	0.20%
2021/02/05	0	0.00	5	21.25	21.00	-5	4,953	-0.10%
2021/02/04	1	20.35	0	0.00	20.45	1	4,867	0.02%
2021/02/03	0	0.00	7	20.29	20.10	-7	4,851	-0.14%
2021/02/02	9	20.43	7.5	20.65	20.40	1.5	4,835	0.03%
2021/02/01	20	20.58	0	0.00	20.10	20	4,803	0.42%
2021/01/29	20	21.73	0	0.00	20.80	20	4,760	0.42%
2021/01/28	11	21.61	35	21.97	21.75	-24	4,680	-0.51%
2021/01/27	28	21.67	2	22.30	22.65	26	4,578	0.57%
2021/01/26	0	0.00	9	21.05	21.35	-9	4,279	-0.21%
2021/01/22	7	21.03	0	0.00	20.80	7	3,969	0.18%
2021/01/19	1	21.10	1	21.45	21.05	0	3,680	0.00%
2021/01/18	2	21.23	0	0.00	21.40	2	3,609	0.06%
2021/01/15	0	0.00	12	21.78	21.65	-12	3,525	-0.34%
2021/01/14	10	21.45	1	21.35	21.05	9	3,190	0.28%
2021/01/12	1	20.80	0	0.00	20.60	1	2,935	0.03%
2021/01/11	1	21.25	2	21.35	21.30	-1	2,847	-0.04%
2021/01/07	22	20.75	24	20.85	20.85	-2	2,493	-0.08%
2021/01/06	10	19.60	0	0.00	19.35	10	2,232	0.45%
2021/01/05	0	0.00	50	19.55	19.45	-50	2,162	-2.31%
2021/01/04	0	0.00	1	20.15	20.15	-1	2,099	-0.05%
2020/12/29	5	19.55	0	0.00	19.25	5	1,806	0.28%
2020/12/28	4	19.86	4	20.13	20.15	0	1,720	0.00%
2020/12/25	20	18.90	20	18.10	18.90	0	1,421	0.00%
2020/12/14	30	17.30	0	0.00	17.45	30	1,168	2.57%
2020/12/11	0	0.00	1	17.45	17.20	-1	1,184	-0.08%
2020/12/08	2	18.60	0	0.00	18.80	2	1,076	0.19%
2020/12/04	0	0.00	1	17.65	17.45	-1	913	-0.11%
2020/12/03	1	17.45	0	0.00	17.60	1	866	0.12%
2020/11/11	4	16.15	0	0.00	16.05	4	1,828	0.22%
2020/11/02	0	0.00	2	15.40	15.35	-2	1,977	-0.10%
2020/10/28	0	0.00	2	15.65	15.65	-2	1,988	-0.10%
2020/10/27	10	15.90	0	0.00	15.95	10	1,984	0.50%
2020/10/26	10	16.00	0	0.00	16.00	10	1,986	0.50%
2020/10/12	0	0.00	1	16.15	16.20	-1	2,277	-0.04%
2020/10/08	1	16.10	0	0.00	16.15	1	2,493	0.04%
2020/09/18	0	0.00	2	16.85	16.55	-2	2,936	-0.07%
2020/09/17	1	16.70	0	0.00	16.75	1	2,917	0.03%
2020/09/10	1	16.85	0	0.00	16.55	1	2,826	0.04%
2020/09/07	0	0.00	1	17.35	16.80	-1	2,782	-0.04%
2020/09/04	0	0.00	3	16.52	16.55	-3	2,726	-0.11%
2020/09/03	38	17.52	35	17.14	17.05	3	2,692	0.11%
2020/09/01	0	0.00	1	17.05	17.00	-1	2,581	-0.04%
2020/08/31	0	0.00	1	16.80	16.95	-1	2,501	-0.04%
2020/08/27	3	17.03	38	16.94	16.80	-35	2,471	-1.42%
2020/08/25	0	0.00	3	17.10	16.95	-3	2,487	-0.12%
2020/08/24	40	17.50	40	16.76	16.75	0	2,469	0.00%
2020/08/21	0	0.00	1	15.45	16.50	-1	2,366	-0.04%
2020/08/20	1	15.15	12	15.79	15.15	-11	2,311	-0.48%
2020/08/19	12	16.56	1	16.50	16.25	11	2,268	0.48%
2020/08/18	34	15.92	0	0.00	15.65	34	2,112	1.61%
2020/08/17	9	15.92	0	0.00	16.00	9	2,077	0.43%
2020/08/10	0	0.00	2	14.40	14.40	-2	1,796	-0.11%
2020/07/30	3	14.20	0	0.00	14.15	3	1,737	0.17%
2020/07/27	0	0.00	3	14.42	14.30	-3	1,730	-0.17%
2020/07/23	1	14.90	1	15.05	14.95	0	1,689	0.00%
2020/07/21	6	15.40	6	15.25	15.40	0	1,669	0.00%
2020/07/16	1	16.05	1	16.15	15.30	0	1,541	0.00%
2020/07/15	5	16.44	5	16.58	16.40	0	1,458	0.00%
2020/07/14	12	16.66	17	16.11	16.25	-5	1,268	-0.39%
2020/07/13	0	0.00	2	15.65	15.65	-2	1,071	-0.19%
2020/07/10	5	14.20	0	0.00	14.25	5	973	0.51%
2020/04/10	2	8.62	2	8.74	8.97	0	371	0.00%
2020/04/01	2	7.60	2	7.62	7.69	0	367	0.00%
2020/03/31	2	7.89	2	8.18	7.63	0	365	0.00%
2020/03/12	1	10.10	0	0.00	9.95	1	284	0.35%
2020/03/02	0	0.00	2	11.40	11.30	-2	270	-0.74%
2020/02/03	0	0.00	19	11.00	11.00	-19	200	-9.46%
2019/12/16	0	0.00	1	13.00	13.05	-1	383	-0.26%
2019/10/21	0	0.00	2	13.75	13.75	-2	714	-0.28%
2019/10/18	1	14.00	0	0.00	13.95	1	736	0.14%
2019/10/17	0	0.00	1	13.60	13.65	-1	634	-0.16%
2019/10/15	2	13.55	0	0.00	13.65	2	663	0.30%
2019/09/12	1	13.45	1	13.60	13.40	0	639	0.00%
2019/09/11	8	13.43	9	13.56	13.30	-1	637	-0.16%
2019/09/10	24	13.86	22	13.79	13.50	2	578	0.35%
2019/09/09	1	13.50	4	13.75	13.75	-3	505	-0.59%
2019/09/03	0	0.00	15	12.30	12.20	-15	443	-3.38%
2019/08/19	1	11.80	0	0.00	12.00	1	423	0.24%
2019/07/31	1	12.85	1	13.05	13.25	0	486	0.00%
2019/07/29	0	13.20	0	0.00	13.30	0	475	0.00%
2019/07/24	0	0.00	8	13.90	13.95	-8	531	-1.51%
2019/07/22	2	13.40	0	0.00	14.15	2	533	0.38%
2019/07/18	0	0.00	5	13.40	13.35	-5	525	-0.95%
2019/07/17	5	13.25	0	0.00	13.40	5	516	0.97%
2019/07/16	0	0.00	8	12.60	13.15	-8	497	-1.61%
2019/06/28	2	11.85	2	11.83	11.80	0	783	0.00%
2019/06/27	0	0.00	1	11.85	11.90	-1	794	-0.13%
2019/06/25	1	12.25	0	0.00	11.95	1	802	0.12%
2019/05/10	8	12.30	0	0.00	11.90	8	1,167	0.69%
2019/05/06	0	0.00	2	13.05	13.10	-2	1,141	-0.18%
2019/04/24	1	15.20	0	0.00	15.05	1	1,108	0.09%
2019/04/09	0	15.30	3	15.40	15.30	-3	1,127	-0.27%
2019/04/08	0	0.00	20	15.25	15.10	-20	1,110	-1.80%
2019/04/03	3	15.10	0	0.00	15.20	3	1,103	0.27%
2019/04/02	3	15.00	0	0.00	14.95	3	1,100	0.27%
2019/04/01	0	0.00	7	16.10	16.10	-7	970	-0.72%
2019/03/27	20	18.10	0	0.00	17.90	20	970	2.06%
2019/03/22	1	18.45	3	18.30	18.15	-2	1,025	-0.20%
2019/03/13	0	0.00	1	17.80	17.65	-1	978	-0.10%
2019/03/11	4	18.06	0	0.00	18.00	4	1,002	0.40%
2018/12/26	0	0.00	0	17.80	17.95	0	1,323	0.00%
2018/12/19	0	0.00	1	17.90	17.90	-1	1,251	-0.08%
2018/12/18	1	18.25	0	0.00	18.20	1	1,237	0.08%
2018/12/14	1	17.10	1	17.25	17.30	0	1,181	0.00%
2018/11/28	0	0.00	2	18.70	18.65	-2	1,158	-0.17%
2018/11/23	6	19.07	4	19.15	19.15	2	1,095	0.18%
2018/11/21	0	0.00	1	18.15	18.70	-1	838	-0.12%
2018/11/20	0	0.00	3	18.08	18.10	-3	728	-0.41%
2018/11/19	2	17.63	0	0.00	18.00	2	701	0.29%
2018/10/26	5	14.90	0	0.00	14.50	5	1,116	0.45%
2018/08/22	1	17.55	0	0.00	17.60	1	1,562	0.06%
2018/08/16	2	17.50	1	17.80	17.95	1	1,571	0.06%
2018/08/13	0	0.00	3	18.35	17.90	-3	1,536	-0.20%
2018/08/10	2	18.85	0	0.00	18.45	2	1,513	0.13%
2018/08/09	5	19.20	0	0.00	19.20	5	1,473	0.34%
2018/08/08	45	20.34	46	19.96	19.90	-1	1,440	-0.07%
2018/08/06	1	19.90	0	0.00	19.95	1	1,334	0.07%
2018/08/03	2	19.80	5	19.88	19.90	-3	1,223	-0.25%
2018/07/27	40	18.61	40	18.44	18.40	0	1,023	0.00%
2018/07/26	20	18.20	20	18.35	18.30	0	969	0.00%
2018/07/19	4	18.00	0	0.00	18.05	4	1,019	0.39%
2018/07/11	1	18.00	1	17.85	17.05	0	909	0.00%
2018/06/20	2	17.28	2	18.00	18.15	0	876	0.00%
2018/06/01	0	0.00	1	16.60	16.60	-1	921	-0.11%
2018/04/26	0	0.00	1	17.50	17.50	-1	1,475	-0.07%
2018/03/30	1	18.95	0	0.00	18.70	1	1,760	0.06%
2018/03/23	0	0.00	5	18.80	18.80	-5	2,358	-0.21%
2018/03/15	0	0.00	1	20.20	20.15	-1	2,862	-0.03%
2018/03/13	2	19.60	0	0.00	19.65	2	2,840	0.07%
2018/03/12	1	19.75	0	0.00	19.60	1	2,845	0.04%
2018/03/01	0	0.00	2	20.10	20.50	-2	2,877	-0.07%
2018/02/27	0	0.00	5	20.85	20.55	-5	2,837	-0.18%
2018/02/26	0	0.00	3	21.18	21.10	-3	2,839	-0.11%
2018/02/23	3	20.80	0	0.00	20.75	3	2,915	0.10%
2018/02/22	1	20.90	4	20.63	20.45	-3	2,908	-0.10%
2018/02/21	2	20.00	0	0.00	20.10	2	2,868	0.07%
2018/02/12	1	19.60	0	0.00	19.20	1	2,847	0.04%
2018/02/09	2	18.90	0	0.00	19.25	2	2,849	0.07%
2018/02/07	9	20.28	2	20.40	19.35	7	2,792	0.25%
2018/02/06	4	20.23	6	19.68	19.80	-2	2,691	-0.07%
2018/02/05	6	18.88	0	0.00	19.15	6	2,502	0.24%
2018/01/30	5	19.45	0	0.00	19.40	5	2,502	0.20%
2018/01/29	0	0.00	2	19.55	19.55	-2	2,546	-0.08%
2018/01/18	1	20.20	0	0.00	19.95	1	2,555	0.04%
2018/01/09	5	20.40	0	0.00	20.15	5	2,460	0.20%
2018/01/08	2	20.70	0	0.00	20.25	2	2,448	0.08%
2018/01/05	0	0.00	1	21.00	20.75	-1	2,416	-0.04%
2018/01/03	1	20.90	0	0.00	21.00	1	2,364	0.04%
2018/01/02	0	0.00	2	20.95	20.70	-2	2,354	-0.08%