方土昶 (6265)-富邦-北港券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	11.15	11.15	-2	199	-1.00%
2024/10/22	3	12.30	0	0.00	12.40	3	385	0.78%
2024/09/05	0	0.00	21	12.82	12.65	-21	1,007	-2.08%
2024/08/30	20	13.80	0	0.00	13.65	20	1,053	1.90%
2024/08/29	1	13.80	0	0.00	13.75	1	1,076	0.09%
2024/08/28	1	13.65	0	0.00	13.60	1	1,094	0.09%
2024/08/21	0	0.00	1	13.60	13.50	-1	1,416	-0.07%
2024/08/20	0	0.00	1	13.70	13.60	-1	1,427	-0.07%
2024/08/14	1	13.30	0	0.00	13.40	1	1,573	0.06%
2024/07/18	0	0.00	2	13.70	13.60	-2	1,775	-0.11%
2024/07/17	1	13.85	0	0.00	13.90	1	1,772	0.06%
2024/07/15	3	13.70	0	0.00	13.70	3	1,776	0.17%
2024/07/11	8	14.01	2	13.85	13.85	6	1,761	0.34%
2024/07/10	5	15.45	2	15.53	15.35	3	1,689	0.18%
2024/07/09	0	0.00	2	14.33	14.50	-2	1,657	-0.12%
2024/07/08	2	15.25	1	15.20	15.00	1	1,642	0.06%
2024/07/04	0	0.00	12	14.30	14.20	-12	1,567	-0.77%
2024/07/03	13	14.37	1	14.30	14.25	12	1,553	0.77%
2024/07/01	0	0.00	3	13.90	14.00	-3	1,542	-0.19%
2024/06/21	0	0.00	5	14.50	14.40	-5	1,535	-0.33%
2024/06/20	0	0.00	35	14.41	14.40	-35	1,532	-2.28%
2024/06/19	0	0.00	1	14.20	14.10	-1	1,522	-0.07%
2024/06/18	0	0.00	20	14.56	14.55	-20	1,512	-1.32%
2024/06/17	0	0.00	5	14.60	14.45	-5	1,503	-0.33%
2024/06/14	10	14.58	11	14.60	14.15	-1	1,486	-0.07%
2024/06/13	7	14.88	5	14.30	14.55	2	1,461	0.14%
2024/06/06	5	14.05	20	13.90	13.75	-15	1,409	-1.06%
2024/06/05	10	14.16	0	0.00	14.10	10	1,412	0.71%
2024/06/04	10	14.45	0	0.00	14.15	10	1,440	0.69%
2024/06/03	5	14.20	2	14.40	14.40	3	1,466	0.20%
2024/05/31	5	14.30	0	0.00	14.20	5	1,469	0.34%
2024/05/30	11	14.15	0	0.00	14.05	11	1,462	0.75%
2024/05/29	20	14.65	0	0.00	14.40	20	1,486	1.35%
2024/05/28	1	14.55	1	14.75	14.55	0	1,490	0.00%
2024/05/27	1	14.15	2	14.58	14.60	-1	1,443	-0.07%
2024/05/24	20	13.18	1	13.25	13.30	19	1,378	1.38%
2024/05/23	0	0.00	2	13.15	13.00	-2	1,451	-0.14%
2024/05/20	0	0.00	2.1	13.52	13.30	-2.1	1,587	-0.13%
2024/05/17	0	0.00	1	13.45	13.90	-1	1,554	-0.06%
2024/05/16	3	12.85	0	0.00	12.65	3	1,585	0.19%
2024/05/14	2	12.20	0	0.00	12.15	2	1,784	0.11%
2024/05/02	0.1	11.10	0	0.00	11.35	0.1	3,278	0.00%
2024/04/18	0	0.00	10	11.23	11.25	-10	3,391	-0.29%
2024/03/26	1	11.90	1	12.00	11.90	0	3,387	0.00%
2024/03/05	1	15.05	1	15.25	14.65	0	3,404	0.00%
2024/03/04	3	14.92	2	14.88	15.05	1	3,361	0.03%
2024/03/01	3	14.67	9	14.55	14.50	-6	3,304	-0.18%
2024/02/29	5	14.71	5	14.84	14.55	0	3,253	0.00%
2024/02/27	10	15.15	0	0.00	14.30	10	3,218	0.31%
2024/02/26	8	15.18	38	14.72	14.90	-30	3,147	-0.95%
2024/02/23	13	15.02	7	14.86	14.55	6	3,059	0.20%
2024/02/19	0	0.00	1	15.05	14.80	-1	2,768	-0.04%
2024/02/16	0	14.90	7	14.80	15.65	-7	2,673	-0.26%
2024/02/15	0	14.75	0	0.00	14.90	0	2,546	0.00%
2024/02/05	5	14.62	5	14.27	14.25	0	2,421	0.00%
2024/02/02	3	15.83	5	16.00	15.70	-2	2,251	-0.09%
2024/02/01	349	16.30	344	16.04	15.80	5	1,999	0.25%	大買/大賣/
2024/01/31	0	0.00	1.3	14.90	14.90	-1.3	1,458	-0.09%
2024/01/30	5	12.76	1.5	13.55	13.55	3.5	1,383	0.25%
2024/01/29	1	12.70	21	12.52	12.35	-20	1,257	-1.59%
2024/01/26	45	13.04	0	0.00	12.50	45	1,176	3.83%
2024/01/25	6	12.43	2	12.68	12.70	4	886	0.45%
2024/01/24	3	11.93	3	12.00	11.55	0	714	0.00%
2024/01/03	1	10.40	0	0.00	10.40	1	427	0.23%
2023/12/22	0	0.00	8	10.50	10.45	-8	407	-1.97%
2023/12/21	8	10.55	0	0.00	10.45	8	403	1.98%
2023/12/14	1	10.80	2	10.80	10.65	-1	370	-0.27%
2023/12/13	1	11.65	0	0.00	11.15	1	339	0.29%
2023/12/12	1	10.90	9	10.90	11.05	-8	280	-2.85%
2023/12/11	11	11.20	0	0.00	11.30	11	237	4.63%
2023/12/08	0.3	10.40	0	0.00	10.30	0.3	93	0.32%
2023/12/04	1	10.60	0	0.00	10.40	1	88	1.13%
2023/07/12	20	11.15	20	11.02	11.00	0	406	0.00%
2023/06/19	0	0.00	23	11.00	11.20	-23	390	-5.89%
2023/06/16	117	11.30	94	11.39	11.40	23	336	6.83%	大買/
2023/05/22	0	0.00	24	10.45	10.45	-24	282	-8.49%
2023/05/19	24	10.61	0	0.00	10.50	24	285	8.42%
2023/03/29	0	0.00	10	10.00	9.99	-10	197	-5.07%
2023/03/28	0	0.00	2	10.05	10.00	-2	197	-1.01%
2023/03/27	0.2	10.20	0	0.00	10.00	0.2	197	0.10%
2023/03/16	0.2	10.15	0	0.00	9.99	0.2	206	0.10%
2023/02/22	2	10.10	0	0.00	10.10	2	225	0.89%
2023/02/10	0.2	10.15	0	0.00	10.05	0.2	239	0.08%
2022/12/08	0	10.45	0	0.00	10.20	0	431	0.00%
2022/11/28	0	0.00	0	10.15	10.15	0	455	0.00%
2022/11/24	0	0.00	1	10.20	10.25	-1	475	-0.21%
2022/11/04	0	0.00	40	10.20	10.35	-40	971	-4.12%
2022/11/03	6	10.30	0	0.00	10.15	6	1,058	0.57%
2022/11/02	34	10.32	0	0.00	10.20	34	1,071	3.17%
2022/08/24	1	12.45	0	0.00	12.45	1	2,260	0.04%
2022/08/11	4	13.21	4	13.04	12.85	0	4,581	0.00%
2022/08/05	80	12.40	80	12.28	12.00	0	4,406	0.00%
2022/08/04	0	0.00	20	11.20	11.30	-20	4,312	-0.46%
2022/08/03	20	12.25	0	0.00	12.25	20	4,231	0.47%
2022/07/29	0	11.95	0	0.00	11.65	0	4,145	0.00%
2022/07/26	0	0.00	51	11.60	11.45	-51	4,123	-1.24%
2022/07/25	50	12.51	0	0.00	11.95	50	4,106	1.22%
2022/07/18	1	10.90	0	0.00	10.95	1	4,031	0.02%
2022/06/21	1	11.80	0	0.00	11.80	1	4,011	0.02%
2022/06/15	3	13.25	3	13.15	13.10	0	3,958	0.00%
2022/06/14	10	13.30	10	13.10	13.10	0	3,929	0.00%
2022/06/01	12	14.75	13	14.32	14.30	-1	3,371	-0.03%
2022/05/31	13	14.48	21	14.67	14.40	-8	3,254	-0.25%
2022/05/30	10	14.25	7	14.36	14.05	3	2,682	0.11%
2022/05/27	6	13.92	7	13.84	14.25	-1	2,585	-0.04%
2022/05/25	10	13.90	16	13.88	13.80	-6	2,398	-0.25%
2022/05/24	115	14.67	114	14.73	13.70	1	2,183	0.05%	大買/大賣/
2022/05/23	85	13.91	80	13.87	14.30	5	1,335	0.37%
2022/05/20	69	13.26	61	13.34	13.00	8	1,042	0.77%
2022/05/19	21	11.92	22	12.01	12.50	-1	802	-0.12%
2022/04/25	1	11.00	0	0.00	10.90	1	712	0.14%
2022/04/20	0	0.00	40	11.76	11.75	-40	791	-5.05%
2022/04/19	40	12.13	0	0.00	11.85	40	817	4.90%
2022/03/16	0	0.00	1	12.95	12.80	-1	4,029	-0.02%
2022/03/15	0	0.00	1	12.70	12.70	-1	4,262	-0.02%
2022/03/14	10	13.25	0	0.00	13.25	10	4,497	0.22%
2022/02/18	10	15.10	0	0.00	14.90	10	9,070	0.11%
2022/02/14	0.1	14.50	0	0.00	14.40	0.1	9,767	0.00%
2022/02/11	0.2	15.30	0	0.00	15.15	0.2	9,794	0.00%
2022/02/07	0	0.00	2	14.40	15.25	-2	9,848	-0.02%
2022/01/24	2	14.10	2	14.45	15.05	0	9,865	0.00%
2022/01/21	1	15.05	1	14.95	14.85	0	9,858	0.00%
2022/01/18	10	15.80	0	0.00	16.00	10	9,928	0.10%
2022/01/14	2	15.15	0	0.00	14.95	2	9,907	0.02%
2022/01/10	1	17.65	1	17.80	17.25	0	9,799	0.00%
2022/01/07	0	0.00	3	16.15	17.55	-3	9,754	-0.03%
2022/01/05	0	0.00	2	17.00	17.00	-2	8,999	-0.02%
2022/01/04	0	0.00	1	17.20	17.10	-1	8,981	-0.01%
2021/12/29	0	0.00	1	18.10	17.85	-1	9,041	-0.01%
2021/12/28	7	18.53	6	18.49	18.10	1	9,002	0.01%
2021/12/23	0	0.00	1	18.10	17.90	-1	8,758	-0.01%
2021/12/22	2	18.40	2	18.58	18.05	0	8,891	0.00%
2021/12/21	1	17.90	0	0.00	18.60	1	8,935	0.01%
2021/12/17	1	17.05	3	17.12	17.10	-2	8,466	-0.02%
2021/12/16	1	17.55	1	17.80	17.55	0	8,441	0.00%
2021/12/15	12	17.73	14	17.83	17.75	-2	8,421	-0.02%
2021/12/14	12	18.26	13	18.08	17.20	-1	8,346	-0.01%
2021/12/13	0	0.00	1	18.75	18.70	-1	7,947	-0.01%
2021/12/10	8	18.57	25	18.74	18.50	-17	7,784	-0.22%
2021/12/09	234	20.75	436	20.42	19.25	-202	7,645	-2.64%	大買/大賣/鉅額交易
2021/12/08	235	19.96	38	19.76	19.75	197	7,452	2.64%	大買/鉅額交易
2021/12/07	35	20.31	30	20.41	19.15	5	7,228	0.07%
2021/12/06	138	19.71	115	19.75	19.45	23	6,887	0.33%	大買/大賣/
2021/12/03	74	17.93	82	17.56	19.10	-8	6,249	-0.13%
2021/12/02	20	17.10	27	17.09	17.40	-7	5,615	-0.12%
2021/12/01	3	16.20	2	15.85	15.85	1	5,532	0.02%
2021/11/30	207	16.51	207	16.29	15.70	0	5,557	0.00%	大買/大賣/
2021/11/29	4	15.50	3	15.60	15.45	1	5,657	0.02%
2021/11/26	187	17.63	174	17.37	16.70	13	5,556	0.23%	大買/大賣/
2021/11/25	0	0.00	1	15.90	16.85	-1	4,937	-0.02%
2021/11/24	4	14.96	3	15.07	15.35	1	4,735	0.02%
2021/11/23	23	16.01	21	15.92	15.40	2	4,619	0.04%
2021/11/19	19	13.45	49	13.99	14.20	-30	4,161	-0.72%
2021/11/18	2	12.50	3	12.70	12.95	-1	3,692	-0.03%
2021/11/17	4	11.76	3	11.67	11.80	1	3,518	0.03%
2021/11/16	0	0.00	3	12.33	12.30	-3	3,401	-0.09%
2021/11/15	0	0.00	20	11.60	11.25	-20	2,963	-0.67%
2021/11/12	12	11.50	6	11.65	11.70	6	2,742	0.22%
2021/11/10	1	11.00	0	0.00	10.95	1	2,816	0.04%
2021/11/01	8	10.95	1	11.00	10.95	7	2,829	0.25%
2021/10/27	0	0.00	2	10.65	10.70	-2	2,926	-0.07%
2021/10/25	0	10.40	0	0.00	10.30	0	3,004	0.00%
2021/10/20	5	10.80	0	0.00	10.65	5	3,118	0.16%
2021/10/19	0	10.75	0	0.00	10.70	0	3,132	0.00%
2021/10/15	0	10.90	20	10.60	10.55	-20	3,256	-0.61%
2021/10/08	0	10.60	0	0.00	10.45	0	3,281	0.00%
2021/10/07	0	10.50	0	0.00	10.60	0	3,218	0.00%
2021/10/01	0	0.00	30	10.30	10.35	-30	3,188	-0.94%
2021/09/29	32	10.68	0	0.00	10.60	32	3,105	1.03%
2021/09/28	20	11.55	2	11.60	11.60	18	2,942	0.61%
2021/09/09	0	11.00	0	0.00	10.70	0	2,381	0.00%
2021/09/08	3	10.38	10	10.43	10.55	-7	2,336	-0.30%
2021/09/07	4	10.31	4	10.44	10.55	0	2,290	0.00%
2021/09/06	11	10.98	9	10.89	10.50	2	2,285	0.09%
2021/09/03	37	11.31	25	11.36	11.25	12	2,277	0.53%
2021/09/02	20	11.78	19	11.86	12.15	1	2,206	0.05%
2021/07/23	0	0.00	8	10.04	10.15	-8	1,550	-0.52%
2021/07/22	8	10.45	0	0.00	10.25	8	2,071	0.39%
2021/07/20	1	10.15	0	0.00	9.93	1	1,954	0.05%
2021/07/19	0	0.00	1	10.25	10.25	-1	1,936	-0.05%
2021/07/06	11	10.03	11	10.09	9.87	0	1,999	0.00%
2021/07/05	0	0.00	2	10.15	10.15	-2	1,960	-0.10%
2021/06/22	2	8.91	0	0.00	8.91	2	1,995	0.10%
2021/06/11	0	0.00	15	9.68	9.63	-15	1,984	-0.76%
2021/06/10	15	8.93	0	0.00	9.02	15	1,943	0.77%
2021/05/06	2	9.91	2	9.96	9.84	0	1,697	0.00%
2021/04/29	35	11.60	0	0.00	11.60	35	1,441	2.43%
2021/04/23	0	0.00	5	10.10	10.15	-5	702	-0.71%
2021/04/16	0	0.00	3	9.17	9.19	-3	840	-0.36%
2021/04/08	1	9.26	1	9.49	9.33	0	867	0.00%
2021/03/03	0	0.00	4	7.57	7.54	-4	976	-0.41%
2021/03/02	4	7.57	0	0.00	7.52	4	981	0.41%
2021/01/29	0	0.00	3	7.24	7.19	-3	985	-0.30%
2021/01/20	0	0.00	3	8.20	7.96	-3	961	-0.31%
2021/01/13	0	0.00	4	8.08	8.07	-4	694	-0.58%
2021/01/12	2	7.89	2	8.50	7.90	0	683	0.00%
2021/01/11	2	8.51	12	8.52	8.48	-10	650	-1.54%
2020/12/30	2	8.03	0	0.00	8.09	2	511	0.39%
2020/12/29	0	0.00	2	8.54	8.21	-2	492	-0.41%
2020/12/24	0	0.00	10	8.20	8.00	-10	421	-2.37%
2020/12/23	0	0.00	5	7.82	7.79	-5	346	-1.44%
2020/12/07	0	0.00	10	6.73	6.80	-10	322	-3.10%
2020/09/24	0	0.00	2	6.96	6.70	-2	630	-0.32%
2020/09/23	2	6.81	0	0.00	6.89	2	595	0.34%
2020/09/18	101	6.99	101	6.88	6.82	0	572	0.00%	大買/大賣/
2020/09/04	0	0.00	3	6.32	6.36	-3	514	-0.58%
2020/08/17	3	6.27	0	0.00	6.28	3	497	0.60%
2020/08/11	5	6.37	0	0.00	6.36	5	481	1.04%
2020/08/03	0	0.00	5	7.01	6.78	-5	451	-1.11%
2020/07/29	4	6.39	4	6.43	6.43	0	425	0.00%
2020/07/28	20	6.64	0	0.00	6.48	20	416	4.80%
2020/07/27	15	7.31	16	7.05	7.20	-1	369	-0.27%
2020/07/03	0	0.00	0.3	6.33	6.20	-0.3	137	-0.25%
2020/06/19	0	0.00	3	6.04	6.04	-3	145	-2.06%
2020/05/27	4	5.77	0	0.00	5.81	4	185	2.16%
2020/03/30	0	0.00	4	5.04	5.00	-4	193	-2.07%
2020/03/27	4	5.17	0	0.00	5.06	4	192	2.07%
2020/03/13	4	5.72	0	0.00	5.84	4	172	2.32%
2020/03/12	8	6.48	0	0.00	6.35	8	163	4.91%
2020/03/10	0	0.00	3	6.75	6.80	-3	167	-1.79%
2020/03/09	3	6.54	0	0.00	6.54	3	162	1.84%
2019/11/28	4	7.20	4	7.17	7.17	0	250	0.00%
2019/11/27	14	7.30	14	7.27	7.12	0	249	0.00%
2019/11/15	0	0.00	10	6.97	6.97	-10	275	-3.63%
2019/11/14	10	7.04	0	0.00	7.04	10	291	3.43%
2019/11/01	0	0.00	1	6.61	6.52	-1	382	-0.26%
2019/10/25	1	6.64	0	0.00	6.67	1	374	0.27%
2019/08/21	0	0.00	10	6.74	6.80	-10	257	-3.89%
2019/08/19	2	6.92	2	6.97	6.90	0	238	0.00%
2019/08/16	6	6.61	6	6.67	6.89	0	215	0.00%
2019/08/15	0	0.00	26	6.46	6.66	-26	184	-14.12%
2019/08/08	0	0.00	2	5.55	5.58	-2	81	-2.44%
2019/08/07	8	5.51	0	0.00	5.54	8	83	9.62%
2019/07/16	0	0.00	5	5.72	5.80	-5	86	-5.79%
2019/07/09	0	0.00	3	5.68	5.74	-3	87	-3.42%
2019/07/08	0	0.00	7	5.66	5.66	-7	88	-7.92%
2019/07/05	0	0.00	2	5.65	5.71	-2	90	-2.21%
2019/07/01	4	5.72	0	0.00	5.78	4	110	3.62%
2019/06/27	6	5.72	0	0.00	5.72	6	116	5.13%
2019/04/11	1	5.80	0	0.00	5.78	1	100	0.99%
2019/04/08	2	5.80	2	5.87	5.96	0	91	0.00%
2019/03/07	0	0.00	13	5.56	5.57	-13	54	-23.64%
2019/03/05	5	5.57	0	0.00	5.54	5	52	9.54%
2019/02/27	0	0.00	7	5.47	5.42	-7	51	-13.57%
2019/01/21	20	5.00	0	0.00	5.04	20	42	47.53%
2018/10/25	2	4.95	2	5.04	5.05	0	128	0.00%
2018/10/12	5	5.45	1	5.50	5.44	4	117	3.39%
2018/09/25	3	6.51	0	0.00	6.65	3	270	1.11%
2018/09/05	2	6.67	2	6.66	6.66	0	372	0.00%
2018/08/10	0	0.00	1	6.90	6.90	-1	563	-0.18%
2018/08/02	0	0.00	1.4	6.99	6.93	-1.4	579	-0.24%
2018/07/11	6	7.10	7	7.15	7.17	-1	847	-0.12%
2018/07/10	3	7.09	0	0.00	7.09	3	852	0.35%
2018/07/09	2	7.18	2	7.13	7.13	0	861	0.00%
2018/07/06	10	7.20	0	0.00	7.16	10	861	1.16%
2018/07/05	19	7.60	33	7.62	7.36	-14	853	-1.64%
2018/06/19	5	7.30	0	0.00	7.30	5	717	0.70%
2018/06/15	0	0.00	8	7.63	7.54	-8	718	-1.11%
2018/06/14	5	7.58	0	0.00	7.40	5	707	0.71%
2018/06/12	16	7.36	0	0.00	7.35	16	714	2.24%
2018/06/11	0	0.00	26	7.76	7.60	-26	688	-3.77%
2018/05/30	2	6.81	0	0.00	6.88	2	975	0.21%
2018/05/29	3	7.08	0	0.00	6.91	3	970	0.31%
2018/05/22	5	7.12	0	0.00	7.02	5	941	0.53%
2018/05/18	3	7.10	2	7.24	7.10	1	935	0.11%
2018/05/17	2	7.07	0	0.00	7.10	2	926	0.22%
2018/05/16	2	7.07	0	0.00	7.07	2	930	0.21%
2018/05/03	5	7.33	0	0.00	7.23	5	1,160	0.43%
2018/04/24	0	0.00	5	7.57	7.50	-5	1,001	-0.50%
2018/04/19	5	7.19	0	0.00	7.18	5	959	0.52%
2018/03/29	6	7.45	0	0.00	7.45	6	895	0.67%
2018/03/23	3	7.55	0	0.00	7.64	3	878	0.34%
2018/03/15	3	7.59	0	0.00	7.59	3	830	0.36%
2018/03/08	3	8.03	0	0.00	8.21	3	705	0.43%
2018/03/07	5	8.17	7	8.04	8.17	-2	580	-0.34%
2018/03/05	0	0.00	1	7.52	7.34	-1	424	-0.24%
2018/02/21	0	0.00	2	7.21	7.12	-2	392	-0.51%
2018/02/02	0	0.00	5	7.76	7.43	-5	350	-1.43%
2018/01/30	0	0.00	5	7.38	7.30	-5	234	-2.13%
2018/01/22	0	0.00	5	7.25	7.14	-5	139	-3.59%