• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    8,802張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171181.503179.00179.00-26,816-0.03%
2024/12/161184.502182.00182.00-16,824-0.01%
2024/12/135184.5000.00184.0057,0440.07%
2024/12/1210186.6020.6186.04181.50-10.67,162-0.15%
2024/12/111186.0011185.05184.00-106,974-0.14%
2024/12/103177.5000.00176.5036,6690.04%
2024/12/0600.001174.00172.50-16,932-0.01%
2024/12/051174.0000.00175.5017,1260.01%
2024/12/041173.503174.83176.50-27,396-0.03%
2024/12/0300.000.2173.50173.00-0.27,5100.00%
2024/12/021172.001172.00173.5007,6920.00%
2024/11/296165.0810168.75171.00-47,765-0.05%
2024/11/282164.751165.00165.5017,9870.01%
2024/11/279166.398164.50164.5017,9970.01%
2024/11/266168.504168.25168.0028,0150.02%
2024/11/251.1167.501168.00167.500.17,9990.00%
2024/11/222167.5000.00167.5028,0090.02%
2024/11/211162.501163.50167.0007,9160.00%
2024/11/192154.0000.00156.5027,6490.03%
2024/11/180.1152.0000.00151.500.17,7050.00%
2024/11/141157.5000.00154.5017,7780.01%
2024/11/131157.501156.00158.0007,7820.00%
2024/11/125155.7000.00155.0057,8280.06%
2024/11/112163.0000.00161.5027,8210.03%
2024/11/081.2163.131164.00162.500.27,9080.00%
2024/11/071163.0000.00164.0017,9910.01%
2024/11/062157.006158.33159.00-48,009-0.05%
2024/11/051159.505159.00159.00-48,124-0.05%
2024/11/042160.755162.60163.00-38,331-0.04%
2024/11/0118157.3600.00158.00188,3680.22%
2024/10/301161.005162.00162.00-48,291-0.05%
2024/10/2918165.8118161.00161.0008,4060.00%
2024/10/2811168.866169.00169.0058,3430.06%
2024/10/251169.5000.00169.0018,3890.01%
2024/10/231171.5000.00172.0018,4560.01%
2024/10/2213169.3510171.50171.5038,4560.04%
2024/10/213167.331166.00167.5028,5370.02%
2024/10/182166.751168.00165.0018,5890.01%
2024/10/172169.502169.00168.5008,5560.00%
2024/10/1510179.8013178.00178.00-38,326-0.04%
2024/10/141178.003176.67176.50-28,266-0.02%
2024/10/0900.001174.50174.50-18,364-0.01%
2024/10/086177.177176.79178.00-18,381-0.01%
2024/10/0711174.733.1172.60172.507.98,3690.09%
2024/10/041172.0000.00171.0018,4370.01%
2024/10/0100.001174.50175.00-18,487-0.01%
2024/09/301174.0000.00170.5018,5960.01%
2024/09/271177.0000.00175.0018,7510.01%
2024/09/262181.2500.00178.0028,7360.02%
2024/09/252181.002180.75181.5008,7090.00%
2024/09/201184.500.2185.76182.500.88,5080.01%
2024/09/191177.501183.00184.0008,4250.00%
2024/09/181.1179.951179.50174.500.18,3140.00%
2024/09/162.6187.886191.08183.00-3.48,237-0.04%
2024/09/131182.504183.63184.50-37,955-0.04%
2024/09/126180.002179.00180.5047,7680.05%
2024/09/1100.005174.80175.00-57,704-0.06%
2024/09/107178.430175.50172.0077,7120.09%
2024/09/091176.001177.50177.5007,5220.00%
2024/09/065178.408179.37176.00-37,489-0.04%
2024/09/055173.922180.94176.0037,4500.04%
2024/09/040174.670173.00167.5007,1430.00%
2024/09/031179.982177.75177.00-17,017-0.01%
2024/09/021179.471172.54172.5006,9200.00%
2024/08/300176.117.3176.31175.50-7.26,843-0.11%
2024/08/296166.753167.17167.0036,6000.05%
2024/08/2800.001167.50167.00-16,676-0.01%
2024/08/201164.5000.00163.0017,0510.01%
2024/08/150.1159.5000.00159.000.17,1740.00%
2024/08/1200.001159.00158.50-17,244-0.01%
2024/08/091156.0000.00154.0017,3460.01%
2024/08/072156.003157.67154.50-17,425-0.01%
2024/08/061148.004154.46152.50-37,445-0.04%
2024/08/0510145.906152.00142.5047,3510.05%
2024/08/027163.2900.00158.0077,2940.10%
2024/08/011163.002.1167.19166.00-1.17,355-0.01%
2024/07/304.1152.2100.00154.504.17,4480.06%
2024/07/2900.001153.00151.50-17,515-0.01%
2024/07/260.1156.7600.00156.000.17,6770.00%
2024/07/230155.0000.00158.0007,7330.00%
2024/07/220.1150.0000.00151.000.17,8720.00%
2024/07/192.2163.922159.50158.000.27,9270.00%
2024/07/182.1165.9500.00166.002.18,1620.03%
2024/07/1700.001168.00168.00-18,330-0.01%
2024/07/163.1165.8100.00165.503.18,4740.04%
2024/07/151.2165.0800.00165.501.28,6220.01%
2024/07/1200.007171.29167.00-78,780-0.08%
2024/07/111177.0000.00173.5018,9300.01%
2024/07/106174.0000.00176.5069,1420.07%
2024/07/091168.501170.50171.5009,1640.00%
2024/07/051.3176.2011172.86176.00-9.89,149-0.11%
2024/07/042166.505169.30169.00-39,200-0.03%
2024/07/032167.252.1168.17164.50-0.19,4630.00%
2024/07/011163.0000.00162.5019,7270.01%
2024/06/281163.0000.00162.5019,8440.01%
2024/06/261165.001166.00163.00010,2940.00%
2024/06/2400.003166.17164.00-311,067-0.03%
2024/06/211164.0000.00163.50111,7370.01%
2024/06/201167.0000.00167.00112,2230.01%
2024/06/192164.0000.00164.00212,4490.02%
2024/06/183167.1700.00167.50312,5840.02%
2024/06/179.1168.930.2170.00167.508.912,7350.07%
2024/06/1400.000.1173.50173.00-0.113,1700.00%
2024/06/132175.252174.50174.50013,2530.00%
2024/06/1200.004174.75176.00-413,453-0.03%
2024/06/111164.5000.00164.50113,3500.01%
2024/06/070.2167.5000.00167.500.213,6130.00%
2024/06/064169.632170.00170.00214,0560.01%
2024/06/0500.002172.50172.00-214,133-0.01%
2024/06/041169.5000.00168.50114,5500.01%
2024/06/0300.006171.83172.50-615,216-0.04%
2024/05/311167.000.1166.50166.500.915,3200.01%
2024/05/301166.500.4164.13162.500.615,4450.00%
2024/05/295169.4000.00167.00515,5440.03%
2024/05/282170.0000.00168.00215,6490.01%
2024/05/241166.001167.00171.00015,9210.00%
2024/05/230.1172.0000.00170.000.116,0650.00%
2024/05/221.3178.7700.00176.501.316,4640.01%
2024/05/211179.5000.00173.50116,6460.01%
2024/05/202177.5000.00177.50216,7250.01%
2024/05/1700.001179.00177.00-116,944-0.01%
2024/05/1500.002178.50174.50-217,547-0.01%
2024/05/142172.0000.00173.00217,6940.01%
2024/05/131173.0000.00171.50117,9250.01%
2024/05/0900.001190.00187.50-118,153-0.01%
2024/05/0800.001182.00185.50-118,136-0.01%
2024/05/0700.002.5178.50182.00-2.518,331-0.01%
2024/05/067187.436181.75181.00118,2120.01%
2024/05/031191.003187.67188.00-218,079-0.01%
2024/04/2900.004183.50183.50-417,950-0.02%
2024/04/267182.507179.79179.50018,3350.00%
2024/04/251178.500.1175.50175.000.918,3700.00%
2024/04/244172.383174.83175.50118,2630.01%
2024/04/2300.001165.00164.50-118,092-0.01%
2024/04/222160.504153.50152.50-217,925-0.01%
2024/04/193164.004165.13163.00-117,847-0.01%
2024/04/187168.6400.00168.00717,7470.04%
2024/04/172168.253.2166.53168.00-1.217,651-0.01%
2024/04/163.2175.504164.00167.00-0.917,4680.00%
2024/04/151182.504183.63182.00-317,274-0.02%
2024/04/121.2186.5021186.45188.00-19.817,253-0.11%
2024/04/116186.676185.58185.00017,2560.00%
2024/04/103193.002197.50186.50117,2120.01%
2024/04/0931198.8126198.33192.50516,9920.03%
2024/04/084184.0023187.96190.50-1916,635-0.11%
2024/04/0320187.006184.00187.001416,3240.09%
2024/04/026.3179.681181.00182.005.316,3590.03%
2024/04/0111187.366182.50182.50516,3380.03%
2024/03/295181.907180.71179.00-216,149-0.01%
2024/03/284.2180.553185.50183.001.215,9800.01%
2024/03/278181.5616182.59182.50-815,766-0.05%
2024/03/2638180.8685180.48176.00-4715,387-0.31%
2024/03/2568183.717.2179.93184.5060.814,7680.41%
2024/03/2213170.198.3168.95168.004.714,2960.03%
2024/03/213.1164.0514166.36165.00-10.914,082-0.08%
2024/03/206.1166.491167.50163.505.113,9210.04%
2024/03/1912170.0428.5170.78168.50-16.513,749-0.12%
2024/03/181162.0000.00163.50113,2330.01%
2024/03/155160.902.7161.46161.502.313,1260.02%
2024/03/145153.600.1154.00156.004.912,8630.04%
2024/03/130.4157.392157.00154.00-1.612,827-0.01%
2024/03/124.1163.283.3167.21160.000.812,5970.01%
2024/03/1116.4159.9615.3158.45157.501.112,2660.01%
2024/03/088.5162.6616156.38156.00-7.512,121-0.06%
2024/03/0713166.088172.06164.00511,7270.04%
2024/03/062.1162.568161.31163.00-5.911,096-0.05%
2024/03/051158.1000.00162.00110,9450.01%
2024/03/041.4160.2900.00157.501.410,8440.01%
2024/03/010161.404160.63163.00-410,820-0.04%
2024/02/291156.5000.00156.50110,8390.01%
2024/02/2712.2158.205156.20155.007.210,8610.07%
2024/02/261162.002167.25162.50-110,850-0.01%
2024/02/238162.4413162.54165.50-510,697-0.05%
2024/02/221157.506157.92156.50-510,377-0.05%
2024/02/2111153.055153.60151.50610,3910.06%
2024/02/2017155.857153.29155.501010,4130.10%
2024/02/1900.001154.50154.50-110,306-0.01%
2024/02/1600.001160.50156.50-110,209-0.01%
2024/02/1524162.1922161.59162.50210,0220.02%
2024/02/057149.2121149.24148.00-149,708-0.14%
2024/02/0200.002146.00146.50-29,390-0.02%
2024/02/0100.001140.00139.00-19,161-0.01%
2024/01/311133.0000.00135.5019,0600.01%
2024/01/303136.173136.17135.5009,0050.00%
2024/01/2900.001130.50130.00-18,926-0.01%
2024/01/2610126.0000.00126.50109,1040.11%
2024/01/251134.0000.00128.5019,4770.01%
2024/01/241132.501134.00133.5009,4550.00%
2024/01/233135.508135.25135.00-59,546-0.05%
2024/01/224136.123134.33137.0019,5260.01%
2024/01/1900.008127.75128.50-89,174-0.09%
2024/01/1800.000.1122.01122.00-0.19,2510.00%
2024/01/172127.004126.00125.50-29,333-0.02%
2024/01/161125.5000.00125.5019,4370.01%
2024/01/150.5125.0000.00125.000.59,6630.01%
2024/01/121.5120.672121.25120.50-0.59,989-0.01%
2024/01/116115.5000.00120.00610,1660.06%
2024/01/091121.0000.00118.50110,6230.01%
2024/01/086122.426119.08118.50010,7650.00%
2024/01/051125.001124.50124.00010,8790.00%
2023/12/2900.001127.50126.00-111,822-0.01%
2023/12/2800.003127.67127.00-312,072-0.02%
2023/12/2700.001125.00125.50-112,513-0.01%
2023/12/2600.001123.50123.50-113,165-0.01%
2023/12/252120.751121.00120.50113,4570.01%
2023/12/2200.001121.00121.00-113,706-0.01%
2023/12/212118.002119.00119.50013,9660.00%
2023/12/203114.501114.00114.00214,2980.01%
2023/12/191116.001115.50116.00014,4710.00%
2023/12/1300.003121.50121.00-315,313-0.02%
2023/12/1100.003122.33122.00-316,068-0.02%
2023/12/082124.502123.50123.00016,2410.00%
2023/12/074125.006125.42124.00-216,350-0.01%
2023/12/066124.675124.50125.50116,6310.01%
2023/12/052120.0000.00122.00216,7030.01%
2023/12/041122.002123.75122.00-116,975-0.01%
2023/12/013122.333122.67122.00017,5620.00%
2023/11/3000.001123.00123.00-118,068-0.01%
2023/11/297122.795123.00123.50218,3930.01%
2023/11/281119.0000.00122.00118,7070.01%
2023/11/272120.753116.00116.00-118,808-0.01%
2023/11/244123.382125.50123.50218,7410.01%
2023/11/221128.001128.50127.00018,5790.00%
2023/11/216127.755127.00127.50118,5200.01%
2023/11/206125.925125.80128.00118,7250.01%
2023/11/178119.256119.50120.50218,7370.01%
2023/11/1600.001119.00119.00-118,818-0.01%
2023/11/151116.501.1120.77116.50-0.118,8170.00%
2023/11/140.1113.502113.50113.00-1.918,739-0.01%
2023/11/1300.001115.50115.50-118,922-0.01%
2023/11/081116.001.6116.31116.00-0.619,3330.00%
2023/11/071113.001112.50113.00019,4320.00%
2023/11/068115.0011115.00115.50-319,577-0.02%
2023/11/037115.144116.25113.50319,6410.02%
2023/11/0217114.2917116.26115.00019,8760.00%
2023/11/0100.001106.50107.50-120,0590.00%
2023/10/3100.001112.50106.50-120,3080.00%
2023/10/3010113.0010113.45113.50020,6980.00%
2023/10/272.3112.591112.00110.501.321,0030.01%
2023/10/266112.835111.50111.50121,5630.00%
2023/10/2500.0015119.80119.00-1522,344-0.07%
2023/10/242117.251118.00121.50122,9890.00%
2023/10/239.1115.9400.00116.009.123,6270.04%
2023/10/2000.00100108.50111.00-10023,884-0.42%
2023/10/193.1115.52112116.97114.50-108.924,210-0.45% 大賣/鉅額交易
2023/10/18224119.0100.00116.5022424,3880.92% 大買/鉅額交易
2023/10/1726130.461130.00129.002524,4470.10%
2023/10/163132.503131.67130.00024,6200.00%
2023/10/132138.002137.50138.50024,9960.00%
2023/10/120.3140.501140.00137.00-0.725,0800.00%
2023/10/113141.6727142.09138.50-2425,145-0.10%
2023/10/064143.756141.58140.50-225,247-0.01%
2023/10/055145.605146.30145.50025,2170.00%
2023/10/0400.001147.50148.50-125,0300.00%
2023/10/034152.38108151.88147.00-10424,923-0.42% 大賣/鉅額交易
2023/10/0230146.9527.4146.35148.502.624,4680.01%
2023/09/287137.575136.20136.00223,7730.01%
2023/09/2700.002137.00137.00-223,484-0.01%
2023/09/2615134.3314134.14132.50123,2610.00%
2023/09/251135.990135.50137.00122,9750.00%
2023/09/223128.677.1130.78130.50-422,533-0.02%
2023/09/211.2123.302126.00126.00-0.922,3170.00%
2023/09/204124.135125.70127.50-122,0650.00%
2023/09/1914.2127.345125.80123.509.221,8700.04%
2023/09/1800.001130.50129.50-121,4680.00%
2023/09/151126.003.2132.34130.50-2.221,284-0.01%
2023/09/1456.2122.8700.00122.0056.220,8360.27%
2023/09/1326.1113.531115.00117.0025.120,6110.12%
2023/09/1225119.0000.00117.002520,4310.12%
2023/09/1114117.3600.00116.501420,3110.07%
2023/09/084131.382130.00129.00220,0010.01%
2023/09/0700.00102138.43135.00-10219,809-0.51% 大賣/鉅額交易
2023/09/066140.338140.13139.00-219,493-0.01%
2023/09/0510138.5019.1137.94141.50-9.118,934-0.05%
2023/09/04104128.051127.50129.0010318,6610.55% 大買/鉅額交易
2023/09/012127.504128.75123.50-218,678-0.01%
2023/08/311125.5000.00125.00118,3090.01%
2023/08/301122.5000.00123.00118,1580.01%
2023/08/2900.001123.50122.00-118,153-0.01%
2023/08/289121.838121.50120.50118,0630.01%
2023/08/2500.002121.25121.00-217,983-0.01%
2023/08/2400.001129.50125.50-117,910-0.01%
2023/08/232129.002127.50128.00017,5700.00%
2023/08/2261124.9960126.00125.00117,3880.01%
2023/08/211118.5000.00120.00117,3520.01%
2023/08/182125.501127.00122.00117,4380.01%
2023/08/176.1125.9114125.29128.00-817,322-0.05%
2023/08/162124.509126.11126.00-717,388-0.04%
2023/08/1500.004124.00120.00-417,179-0.02%
2023/08/141115.0000.00117.50116,9880.01%
2023/08/112120.508119.38118.50-616,851-0.04%
2023/08/102117.005120.60120.00-316,604-0.02%
2023/08/099125.171124.51123.50816,3430.05%
2023/08/084131.373129.33128.50116,1100.01%
2023/08/073127.171127.00130.50215,7140.01%
2023/08/022118.752.2118.42113.50-0.214,7630.00%
2023/08/012127.001.1122.45122.500.914,2620.01%
2023/07/3112137.0411.2129.02125.000.814,0030.01%
2023/07/2826137.2521137.57138.00513,3400.04%
2023/07/2710131.259134.67133.50112,2470.01%
2023/07/2624135.1024138.33127.00011,4400.00%
2023/07/2523133.3526133.38134.00-310,566-0.03%
2023/07/241118.006.1124.22122.00-5.110,047-0.05%
2023/07/214114.501116.00116.5039,3030.03%
2023/07/2010118.5017118.29118.50-78,892-0.08%
2023/07/191108.506111.75108.00-58,448-0.06%
2023/07/188106.759109.67107.00-18,087-0.01%
2023/07/175100.125103.50106.0007,5220.00%
2023/07/14194.0000.0096.5017,2590.01%
2023/07/131692.812193.4990.40-57,049-0.07%
2023/07/12887.941688.7987.30-86,724-0.12%
2023/07/11480.701682.5885.40-126,488-0.18%
2023/07/101681.621382.0378.9036,3400.05%
2023/07/0700.00380.2080.20-36,197-0.05%
2023/07/0600.00477.9077.50-46,070-0.07%
2023/07/0500.00277.9078.30-26,061-0.03%
2023/07/0300.00175.3074.50-15,907-0.02%
2023/06/3000.00575.0075.50-55,861-0.09%
2023/06/29173.503.173.3172.80-2.15,811-0.04%
2023/06/274.170.9500.0070.504.15,9880.07%
2023/06/26371.8700.0072.1036,0240.05%
2023/06/21174.40174.0073.6006,0080.00%
2023/06/20374.4700.0073.6036,0350.05%
2023/06/19974.6400.0074.6096,0960.15%
2023/06/16377.50278.7077.3016,0550.02%
2023/06/15377.33277.5078.0016,1580.02%
2023/06/14178.2000.0078.5016,1640.02%
2023/06/13578.8800.0078.9056,1350.08%
2023/06/12278.803080.5079.70-286,137-0.46%
2023/06/093281.74281.3581.80306,1350.49%
2023/06/083181.791881.6280.70136,0890.21%
2023/06/075180.0456.580.5683.90-5.56,025-0.09%
2023/06/06176.3000.0076.3015,8160.02%
2023/06/02175.50376.9077.80-25,711-0.04%
2023/06/0100.00274.5074.10-25,646-0.04%
2023/05/31574.9800.0075.0055,6200.09%
2023/05/3000.00176.0076.50-15,538-0.02%
2023/05/29275.4000.0075.2025,4810.04%
2023/05/26174.5000.0073.7015,4170.02%
2023/05/24276.203.576.3775.60-1.55,077-0.03%
2023/05/221074.601071.5072.3004,6290.00%
2023/05/1900.00166.8067.90-14,286-0.02%
2023/05/1800.00163.7064.10-14,184-0.02%
2023/05/1600.00163.4063.70-14,191-0.02%
2023/05/11361.10259.9560.1014,3080.02%
2023/05/10263.70163.7063.7014,2460.02%
2023/05/05268.35369.0369.00-14,157-0.02%
2023/05/02167.10165.8065.6004,1610.00%
2023/04/28166.60267.1066.40-14,224-0.02%
2023/04/2700.00165.1065.00-14,235-0.02%
2023/04/2500.00163.3063.80-14,335-0.02%
2023/04/19366.931166.7466.50-84,565-0.18%
2023/04/18167.8000.0068.0014,5980.02%
2023/04/11171.7000.0071.8014,3750.02%
2023/04/10170.9000.0071.9014,3100.02%
2023/03/3100.00171.5071.20-14,205-0.02%
2023/03/30171.10170.8071.7004,1770.00%
2023/03/29271.3500.0070.4024,1360.05%
2023/03/28371.901571.5971.70-124,087-0.29%
2023/03/2700.00171.4070.60-13,926-0.03%
2023/03/24269.4500.0069.0023,8590.05%
2023/03/22169.80070.8070.3013,7890.03%
2023/03/21169.803069.7069.20-293,683-0.79%
2023/03/20168.00268.7070.80-13,608-0.03%
2023/03/171567.20167.1067.00143,4780.40%
2023/03/15167.3000.0065.8013,4140.03%
2023/03/1300.000.165.0167.10-0.13,4220.00%
2023/03/1000.001.168.7368.60-1.13,339-0.03%
2023/03/095769.556069.4169.60-33,118-0.10%
2023/03/0700.00162.6063.60-12,982-0.03%
2023/03/06161.10361.4762.30-22,945-0.07%
2023/03/01158.5000.0058.5013,0420.03%
2023/02/2400.00259.4059.10-23,072-0.07%
2023/02/230.158.7000.0059.500.13,0820.00%
2023/02/22258.85158.6058.7013,1310.03%
2023/02/2100.00159.5059.60-13,207-0.03%
2023/02/20158.90359.3759.20-23,372-0.06%
2023/02/17158.5000.0058.7013,4770.03%
2023/02/16159.60259.6059.70-13,623-0.03%
2023/02/1400.003659.3359.50-363,815-0.94%
2023/02/131758.45559.9058.90123,8950.31%
2023/02/106159.51658.2058.00553,9631.39%
2023/02/092161.2000.0061.30214,0090.52%
2023/02/081.160.90161.5061.200.14,1030.00%
2023/02/07160.80161.1061.0004,4710.00%
2023/02/06161.00161.3060.9004,6110.00%
2023/02/02463.13162.8062.8034,6520.06%
2023/02/01163.10163.8064.0004,6020.00%
2023/01/312162.162162.0861.8004,5340.00%
2023/01/162259.912259.9659.5004,4410.00%
2023/01/12857.54858.5558.5004,2830.00%
2023/01/11160.40260.2060.00-14,228-0.02%
2023/01/09361.20461.3861.30-14,138-0.02%
2023/01/06157.60256.7557.60-14,030-0.02%
2023/01/05155.9000.0055.7013,9970.03%
2023/01/0400.00255.8056.00-23,998-0.05%
2022/12/29051.7000.0052.1004,0160.00%
2022/12/28051.4000.0051.4004,0710.00%
2022/12/200.155.20154.8052.00-14,174-0.02%
2022/12/130.154.5000.0054.400.14,1210.00%
2022/12/121454.551454.3054.3004,1110.00%
2022/12/09055.3000.0055.0004,1050.00%
2022/12/08055.5000.0055.5004,0800.00%
2022/12/07153.1000.0053.6014,0520.02%
2022/12/06255.0000.0055.3024,0030.05%
2022/12/05257.25157.8057.8013,9140.03%
2022/12/0200.00258.2058.20-23,841-0.05%
2022/11/30157.8000.0057.2013,7720.03%
2022/11/2900.00157.3057.40-13,739-0.03%
2022/11/2800.00155.4055.70-13,681-0.03%
2022/11/23156.60155.9055.9003,5980.00%
2022/11/221754.931754.6654.7003,4870.00%
2022/11/17254.70754.7055.10-53,371-0.15%
2022/11/16153.50254.5054.90-13,287-0.03%
2022/11/15452.95453.8553.1003,1170.00%
2022/11/14851.841153.3752.30-33,000-0.10%
2022/11/1000.00149.7049.20-12,714-0.04%
2022/11/09250.20049.7050.5022,6510.08%
2022/11/08249.75249.8549.4502,5730.00%
2022/11/07348.97349.3049.7002,4630.00%
2022/11/04848.361149.2249.70-32,340-0.13%
2022/11/031347.981048.6048.7532,2130.14%
2022/11/021347.231447.0348.00-11,807-0.06%
2022/11/01343.95343.7043.6501,6600.00%
2022/10/31142.10143.9043.8501,6060.00%
2022/10/24142.0500.0042.0011,4600.07%
2022/10/12140.00141.0040.9001,4730.00%
2022/10/11140.6500.0040.4511,4280.07%
2022/10/07142.8500.0042.9011,3840.07%
2022/10/05345.1500.0043.8531,3340.22%
2022/09/19052.2000.0052.0001,5270.00%
2022/09/16153.2000.0052.7011,5500.06%
2022/09/070.352.7000.0053.200.31,7460.02%
2022/09/061.753.8300.0053.301.71,7560.10%
2022/09/0200.00158.5058.00-11,760-0.06%
2022/08/290.655.76456.0055.70-3.41,747-0.19%
2022/08/24155.601055.6055.60-91,762-0.51%
2022/08/23757.060.156.8056.4071,7570.40%
2022/08/22357.7000.0057.6031,7610.17%
2022/08/17157.2000.0057.1011,7300.06%
2022/08/15255.4500.0056.1021,7020.12%
2022/08/1100.00154.0054.00-11,692-0.06%
2022/08/081.451.0100.0050.801.41,7040.08%
2022/08/0500.001052.3052.30-101,711-0.58%
2022/08/020.151.9000.0052.500.11,7570.00%
2022/07/29251.5000.0052.2021,7830.11%
2022/07/28253.30252.6052.6001,8050.00%
2022/07/2700.00053.5054.8001,7960.00%
2022/07/26453.85353.3053.3011,8380.05%
2022/07/211056.960.156.8057.20101,9910.50%
2022/07/2000.00155.5058.10-11,980-0.05%
2022/07/190.153.5000.0052.900.11,9800.00%
2022/07/13152.20152.4052.0002,1440.00%
2022/07/05451.55151.5051.8032,3070.13%
2022/07/01054.8000.0054.5002,2090.00%
2022/06/30155.3000.0055.9012,1890.05%
2022/06/28258.31258.0058.5002,1240.00%
2022/06/24158.70159.5059.4002,1070.00%
2022/06/22359.57159.5059.0022,0840.10%
2022/06/21160.8000.0061.4012,0630.05%
2022/06/20163.00160.6060.6002,0640.00%
2022/06/17861.70560.5061.5032,0640.15%
2022/06/1600.00267.0066.00-22,014-0.10%
2022/06/14168.2000.0068.7012,0290.05%
2022/06/13169.7000.0069.8012,0150.05%
2022/06/09073.2000.0072.6002,0410.00%
2022/06/080.173.3000.0073.300.12,0600.00%
2022/06/072.174.0000.0073.302.12,0620.10%
2022/05/3000.00176.8077.30-12,153-0.05%
2022/05/2700.00276.4076.00-22,158-0.09%
2022/05/24175.80376.0375.80-22,258-0.09%
2022/05/2300.00175.6075.60-12,258-0.04%
2022/05/20275.30175.9075.5012,2760.04%
2022/05/1900.00173.9074.40-12,264-0.04%
2022/05/16372.80371.6071.9002,2520.00%
2022/05/13573.46372.8072.8022,2300.09%
2022/05/10275.4000.0076.0022,1930.09%
2022/05/09375.60274.7074.7012,1620.05%
2022/05/05276.50376.9376.90-12,120-0.05%
2022/05/04177.8000.0077.3012,0650.05%
2022/05/03275.80276.4077.0002,0480.00%
2022/04/2800.00178.4075.10-12,020-0.05%
2022/04/27176.80277.1077.30-11,943-0.05%
2022/04/26273.75174.0075.1011,8840.05%
2022/04/2500.00171.5071.10-11,850-0.05%
2022/04/21476.50375.6075.5011,8050.06%
2022/04/20172.93473.0073.00-31,732-0.17%
2022/04/19669.9000.0072.2061,7070.35%
2022/04/18467.43468.3068.1001,7010.00%
2022/04/140.171.30170.8070.60-0.91,687-0.05%
2022/04/13274.60274.8074.8001,6170.00%
2022/04/07183.30181.4080.3001,4900.00%
2022/03/2100.00383.7084.10-31,479-0.20%
2022/03/15080.9000.0079.8001,5900.00%
2022/03/11483.2500.0081.7041,6030.25%
2022/03/0800.00182.0082.40-11,613-0.06%
2022/03/070.181.7500.0081.800.11,5890.01%
2022/03/041.185.1200.0085.001.11,5850.07%
2022/03/031.186.8900.0087.001.11,5810.07%
2022/03/0200.00286.9087.60-21,586-0.13%
2022/02/251.185.73184.4085.700.11,7180.01%
2022/02/240.189.8000.0088.900.11,7490.01%
2022/02/23289.6000.0089.6021,7370.12%
2022/02/220.292.6000.0089.600.21,7590.01%
2022/02/16192.8000.0092.1011,8880.05%
2022/02/1100.000.194.4094.40-0.11,939-0.01%
2022/01/2500.00191.9092.20-12,063-0.05%
2022/01/190.195.7000.0095.200.12,1720.00%
2022/01/180.196.7000.0096.100.12,1730.00%
2022/01/1400.00293.8096.00-22,149-0.09%
2022/01/13195.2000.0095.1012,1720.05%
2022/01/12196.0000.0096.0012,1760.05%
2022/01/11294.5000.0094.6022,1720.09%
2022/01/061100.5000.00101.0012,1470.05%
2022/01/052102.003101.83102.00-12,154-0.05%
2022/01/0400.003102.50102.50-32,177-0.14%
2022/01/0300.004103.00101.50-42,183-0.18%
2021/12/2800.001103.00103.50-12,301-0.04%
2021/12/2400.001102.50102.50-12,330-0.04%
2021/12/2200.001103.00102.00-12,310-0.04%
2021/12/2100.001102.50102.50-12,333-0.04%
2021/12/171101.5000.00101.0012,4760.04%
2021/12/161101.0000.00101.5012,5580.04%
2021/12/132103.2500.00102.0022,6310.08%
2021/12/103106.002105.50106.0012,5930.04%
2021/12/091104.5100.00104.0012,5220.04%
2021/12/070102.5000.00101.5002,4680.00%
2021/12/0600.001101.50101.00-12,444-0.04%
2021/12/033102.172102.00102.0012,4480.04%
2021/11/291102.001101.50101.5002,4530.00%
2021/11/2600.003101.17101.50-32,453-0.12%
2021/11/251106.5000.00102.0012,4370.04%
2021/11/241104.5000.00105.0012,3480.04%
2021/11/231100.501100.00100.5002,2770.00%
2021/11/2200.00198.5098.80-12,193-0.05%
2021/11/19199.0000.0097.5012,1990.05%
2021/11/18198.60396.6098.40-22,193-0.09%
2021/11/15194.20193.4094.2002,1090.00%
2021/11/12193.9000.0093.4012,0870.05%
2021/11/11196.1000.0095.7012,0670.05%
2021/11/10295.7000.0097.0022,1050.10%
2021/11/09196.4000.0096.6012,1350.05%
2021/11/0800.00197.4097.30-12,118-0.05%
2021/11/0500.00199.6098.10-12,122-0.05%
2021/11/03198.3000.0098.6012,1350.05%
2021/11/0200.00197.1096.00-12,119-0.05%
2021/11/01195.2000.0096.0012,1600.05%
2021/10/29294.40295.3595.5002,1610.00%
2021/10/28397.30296.9596.5012,1270.05%
2021/10/271.2100.0700.00101.001.22,0910.05%
2021/10/14192.5000.0093.1012,0960.05%
2021/10/0700.00296.4096.90-22,108-0.09%
2021/10/06296.0000.0095.1022,1010.10%
2021/10/011106.0000.00105.0012,0810.05%
2021/09/301107.5000.00108.0012,1120.05%
2021/09/281114.002113.00113.50-12,202-0.05%
2021/09/273116.674115.13115.50-12,230-0.04%
2021/09/242119.501120.50117.5012,2200.05%
2021/09/2300.001119.00116.50-12,253-0.04%
2021/09/151105.0000.00106.0012,3520.04%
2021/09/131108.501107.50106.5002,4330.00%
2021/09/090111.5000.00110.0002,5100.00%
2021/09/032113.502113.50114.0002,8670.00%
2021/08/231108.501105.00106.0003,0490.00%
2021/08/162105.002103.50105.0002,9850.00%
2021/08/1000.001117.00116.00-12,927-0.03%
2021/08/051119.0000.00120.0012,9280.03%
2021/08/030117.0000.00114.5002,9880.00%
2021/07/260.1121.001121.50120.50-12,967-0.03%
2021/07/2300.000.1117.50117.00-0.12,9510.00%
2021/07/201118.5000.00116.5012,9350.03%
2021/07/1600.002.1122.57122.50-2.12,939-0.07%
2021/07/130.2121.0900.00120.500.22,9700.01%
2021/07/1200.000120.00120.0002,9620.00%
2021/07/0800.001120.50121.00-13,065-0.03%
2021/07/0700.001120.00119.50-13,072-0.03%
2021/07/0500.000.3119.00118.50-0.33,156-0.01%
2021/07/0200.001116.46117.50-13,070-0.03%
2021/07/010.3114.0000.00113.500.33,0350.01%
2021/06/2900.003112.50114.00-32,896-0.10%
2021/06/281109.0000.00109.0012,7610.04%
2021/06/253109.003108.50108.5002,7220.00%
2021/06/2400.001109.00110.00-12,684-0.04%
2021/06/231108.0000.00109.0012,6450.04%
2021/06/212107.002106.50106.5002,5800.00%
2021/06/181110.505.2111.50111.00-4.22,540-0.16%
2021/06/172110.501112.00113.0012,5470.04%
2021/06/1611115.006111.00111.0052,5480.20%
2021/06/1500.000113.00113.5002,4600.00%
2021/06/1111109.0910111.50108.0012,3580.04%
2021/06/105105.005108.50108.0002,2730.00%
2021/06/093101.334103.63103.00-12,107-0.05%
2021/06/07199.8011101.00100.50-102,070-0.48%
2021/06/013102.503101.50101.5002,0570.00%
2021/05/2800.00296.8096.80-22,036-0.10%
2021/05/27396.7700.0095.8032,0840.14%
2021/05/21293.9900.0097.0022,2610.09%
2021/05/2000.00192.2091.10-12,323-0.04%
2021/05/19191.10291.2091.40-12,377-0.04%
2021/05/18190.40191.0094.5002,3930.00%
2021/05/141391.77293.9092.80112,5290.43%
2021/05/1300.00186.8092.40-12,544-0.04%
2021/05/12189.2000.0089.1012,5340.04%
2021/05/11698.42897.2098.60-22,482-0.08%
2021/05/102104.502104.50104.5002,4450.00%
2021/05/072104.002105.50105.0002,4600.00%
2021/05/051104.0000.00102.5012,5010.04%
2021/05/041107.0000.00106.0012,5360.04%
2021/04/2800.000.1118.50119.00-0.12,7910.00%
2021/04/2200.001121.50120.50-12,924-0.03%
2021/04/212124.5000.00124.0022,8740.07%
2021/04/2000.001127.00125.50-12,864-0.03%
2021/04/1900.005125.00126.00-52,853-0.18%
2021/04/156122.5800.00123.0062,8240.21%
2021/04/120.1123.501123.50123.00-12,864-0.03%
2021/04/091120.001122.00122.5002,7820.00%
2021/04/011119.0000.00119.0012,7130.04%
2021/03/161113.501112.50114.0002,8240.00%
2021/03/122110.2500.00111.0022,8340.07%
2021/03/111111.5000.00111.5012,8520.04%
2021/03/091109.5000.00111.0012,8660.03%
2021/03/051110.001111.50111.5002,8800.00%
2021/03/041111.006111.00111.00-52,908-0.17%
2021/03/036112.0000.00112.0062,9350.20%
2021/03/023114.832113.00113.0012,9570.03%
2021/02/243120.502117.50117.5012,9050.03%
2021/02/231125.5000.00121.0012,8710.03%
2021/02/1900.003124.17125.00-32,799-0.11%
2021/02/1700.002121.25118.50-22,917-0.07%
2021/02/051117.001118.00118.0002,8760.00%
2021/02/041115.002114.75115.00-12,771-0.04%
2021/01/291112.5000.00110.5012,7700.04%
2021/01/281114.0000.00114.0012,7620.04%
2021/01/271111.501112.50114.0002,7960.00%
2021/01/262112.5000.00112.0022,7910.07%
2021/01/2200.001107.50113.50-12,676-0.04%
2021/01/201112.0000.00110.0012,5230.04%
2021/01/191118.0000.00115.0012,4810.04%
2021/01/0700.001132.00129.50-12,463-0.04%
2021/01/061131.0000.00129.0012,4220.04%
2021/01/051123.002130.25136.00-12,357-0.04%
2020/12/3100.002121.75121.00-22,365-0.08%
2020/12/302123.0000.00122.5022,5310.08%
2020/12/292126.002124.50126.0002,5260.00%
2020/12/2800.001122.50126.00-12,522-0.04%
2020/12/251128.5000.00124.0012,5300.04%
2020/12/247125.719125.94126.50-22,527-0.08%
2020/12/2300.004124.25122.00-42,487-0.16%
2020/12/227122.437121.36117.5002,4480.00%
2020/12/213123.001126.00122.5022,4560.08%
2020/12/171123.002124.00125.00-12,391-0.04%
2020/12/165116.502117.25118.0032,2950.13%
2020/12/151112.503112.50114.50-22,259-0.09%
2020/12/1100.001112.00112.00-12,265-0.04%
2020/12/0900.001114.50115.50-12,275-0.04%
2020/12/081115.5000.00116.0012,2840.04%
2020/12/0700.002117.50115.00-22,304-0.09%
2020/12/0300.001117.00116.50-12,381-0.04%
2020/12/025116.6000.00116.5052,3760.21%
2020/12/011116.0000.00117.0012,3570.04%
2020/11/273118.171118.50119.5022,3120.09%
2020/11/261114.0000.00116.5012,2860.04%
2020/11/2400.003115.00116.00-32,259-0.13%
2020/11/203112.5000.00112.0032,2470.13%
2020/11/1900.001113.50113.50-12,253-0.04%
2020/11/1800.001115.00116.00-12,252-0.04%
2020/11/172114.2500.00113.0022,2110.09%
2020/11/1600.008108.75111.50-82,127-0.38%
2020/11/133104.5000.00104.5032,0550.15%
2020/11/113107.502107.50108.5012,0440.05%
2020/11/104107.7500.00107.0042,0420.20%
2020/11/091109.001109.00108.5002,0650.00%
2020/11/0600.002105.50107.50-22,053-0.10%
2020/11/052105.0000.00105.5022,0460.10%
2020/10/26198.8000.00101.0012,0190.05%
2020/10/072103.0000.00101.0022,0760.10%
2020/09/3000.001113.00112.00-11,985-0.05%
2020/09/291118.0000.00114.0012,0350.05%
2020/09/181123.5000.00123.5012,1490.05%
2020/09/1500.001122.00123.00-12,159-0.05%
2020/09/1000.001129.00127.50-12,186-0.05%
2020/09/091126.501128.00129.0002,2260.00%
2020/09/081121.0000.00124.5012,2220.04%
2020/09/0700.003119.00118.00-32,198-0.14%
2020/09/011120.0000.00121.0012,2980.04%
2020/08/313120.5000.00119.0032,2980.13%
2020/08/2700.001119.00119.00-12,341-0.04%
2020/08/2400.001120.50119.50-12,417-0.04%
2020/08/201116.5000.00117.0012,4710.04%
2020/08/142128.0000.00128.5022,6230.08%
2020/08/1200.001121.50121.50-12,717-0.04%
2020/08/101126.5000.00126.5012,8330.04%
2020/08/072133.0000.00132.5022,8220.07%
2020/08/062135.0000.00137.5022,8150.07%
2020/08/0500.002138.50139.00-22,818-0.07%
2020/08/043137.5000.00137.0032,8630.10%
2020/08/032137.2500.00137.5023,0250.07%
2020/07/301134.5000.00135.0013,1300.03%
2020/07/281137.0000.00136.5013,1790.03%
2020/07/2700.001142.00141.50-13,194-0.03%
2020/07/242141.001137.50137.5013,1850.03%
2020/07/151138.001139.00136.5003,0600.00%
2020/07/101138.0000.00137.5013,1370.03%
2020/07/091139.502142.00143.50-13,137-0.03%
2020/07/081139.5000.00140.0013,1030.03%
2020/07/0600.002144.50145.00-23,051-0.07%
2020/07/031144.0000.00144.5013,0230.03%
2020/06/291145.001144.00143.0003,1500.00%
2020/06/2200.001147.50145.00-13,338-0.03%
2020/06/191146.001146.50147.0003,4240.00%
2020/06/182148.752146.50147.0003,4630.00%
2020/06/1710150.5011150.50146.00-13,470-0.03%
2020/06/161150.0000.00150.0013,4550.03%
2020/06/152144.5000.00144.5023,4420.06%
2020/06/1200.005137.70141.00-53,408-0.15%
2020/06/112141.5000.00141.0023,4100.06%
2020/06/1000.001141.50142.50-13,415-0.03%
2020/06/091139.0000.00140.0013,4610.03%
2020/06/0100.001139.00139.00-13,596-0.03%
2020/05/2900.004140.00138.00-43,613-0.11%
2020/05/284140.501140.00140.5033,6100.08%
2020/05/273138.334138.00138.00-13,604-0.03%
2020/05/221136.5000.00134.0013,5320.03%
2020/05/211136.0000.00136.5013,5270.03%
2020/05/1900.0046130.99132.00-463,439-1.34%
2020/05/181130.0000.00130.5013,3380.03%
2020/05/131148.5000.00153.0013,1420.03%
2020/05/0830152.135154.30152.50253,0830.81%
2020/05/071146.001144.00147.0002,9140.00%
2020/05/0600.001144.50142.50-12,860-0.03%
2020/05/0510139.752139.25140.5082,7980.29%
2020/05/0410137.251136.00135.0092,7320.33%
2020/04/3013134.0012134.13136.0012,7210.04%
2020/04/291126.501127.50129.0002,6630.00%
2020/04/281125.500.1125.00124.500.92,6620.03%
2020/04/271124.5000.00125.5012,6790.04%
2020/04/221124.001124.00124.5002,7370.00%
2020/04/171130.0000.00129.0012,7250.04%
2020/04/151129.5000.00128.5012,7420.04%
2020/04/131121.501122.50122.5002,7600.00%
2020/04/0900.002122.00121.00-22,772-0.07%
2020/04/0800.001119.50121.50-12,772-0.04%
2020/04/073120.672123.50118.5012,7400.04%
2020/04/062120.001120.00120.5012,6810.04%
2020/03/251111.0000.00110.0012,3860.04%
2020/03/181106.001110.00106.5002,2660.00%
2020/03/1700.001106.00105.50-12,271-0.04%
2020/03/161109.5000.00109.5012,2730.04%
2020/03/111132.0000.00128.0012,2450.04%
2020/03/094139.254137.13130.5002,2280.00%
2020/03/0600.001140.50141.00-12,196-0.05%
2020/03/052144.752144.75143.0002,2060.00%
2020/03/031139.5000.00135.0012,0900.05%
2020/03/021131.501134.50132.0002,0700.00%
2020/02/2000.002136.50136.00-22,082-0.10%
2020/02/1400.001136.50136.50-12,227-0.04%
2020/02/131137.501136.50136.5002,2420.00%
2020/02/124135.382137.00137.5022,2760.09%
2020/02/0600.001130.50132.00-12,540-0.04%
2020/02/041132.5000.00130.5012,6030.04%
2020/01/201132.5000.00133.0012,7330.04%
2020/01/1700.001133.50133.00-12,772-0.04%
2020/01/1600.001133.50134.50-12,801-0.04%
2020/01/151136.0000.00134.0012,8800.03%
2020/01/131137.5000.00136.5012,9910.03%
2019/12/2000.002143.25143.00-24,004-0.05%
2019/12/1900.002145.25145.50-24,004-0.05%
2019/12/181146.001147.00145.5003,9940.00%
2019/12/121141.5000.00142.0014,0820.02%
2019/12/111140.003141.00141.00-24,118-0.05%
2019/12/1000.001142.00139.00-14,300-0.02%
2019/12/093140.0000.00140.0034,3450.07%
2019/12/0600.001139.00140.00-14,317-0.02%
2019/12/0500.001136.50137.00-14,297-0.02%
2019/12/0400.001135.50135.00-14,305-0.02%
2019/12/031138.007136.79138.00-64,355-0.14%
2019/12/021136.002133.25136.50-14,322-0.02%
2019/11/2900.001134.00134.00-14,292-0.02%
2019/11/281133.5000.00135.0014,3030.02%
2019/11/272135.252135.00134.5004,3380.00%
2019/11/262134.2500.00135.0024,3330.05%
2019/11/201131.501129.00127.5004,3960.00%
2019/11/191133.501131.50130.5004,4300.00%
2019/11/151127.0000.00126.5014,4240.02%
2019/11/1400.002124.50124.50-24,481-0.04%
2019/11/132126.5000.00125.0024,4830.04%
2019/11/1100.005125.00124.50-54,528-0.11%
2019/11/081124.003127.50123.00-24,514-0.04%
2019/11/073125.0000.00128.0034,5440.07%
2019/11/065132.7000.00131.0054,5560.11%
2019/11/051137.001138.00137.5004,5470.00%
2019/10/3100.001133.50134.00-14,582-0.02%
2019/10/2900.008130.75130.00-84,538-0.18%
2019/10/283128.5000.00131.0034,5160.07%
2019/10/2500.002131.00130.00-24,477-0.04%
2019/10/2400.001132.00132.00-14,471-0.02%
2019/10/231130.001131.00129.5004,5850.00%
2019/10/222128.253128.50127.00-14,528-0.02%
2019/10/214126.002126.50126.5024,4910.04%
2019/10/184123.133127.00127.0014,5000.02%
2019/10/175115.403116.00119.5024,3120.05%
2019/10/168132.3100.00126.0083,9820.20%
2019/10/141140.006138.83140.00-53,805-0.13%
2019/10/095134.502134.00135.0033,7910.08%
2019/10/0800.003139.50139.00-33,753-0.08%
2019/10/074137.3800.00139.5043,7620.11%
2019/10/033139.503141.50141.0003,7270.00%
2019/09/278146.006145.92142.0023,7310.05%
2019/09/262149.504149.00145.00-23,706-0.05%
2019/09/2400.002146.00146.00-23,727-0.05%
2019/09/203143.671144.00143.5023,7420.05%
2019/09/191142.0000.00146.0013,7130.03%
2019/09/172148.0000.00148.0023,6290.06%
2019/09/166150.001150.00150.0053,6130.14%
2019/09/1251147.7253151.64152.00-23,588-0.06%
2019/09/0600.0010.3138.49138.50-10.33,384-0.30%
2019/09/0400.001130.00131.00-13,348-0.03%
2019/09/020131.5000.00131.5003,3770.00%
2019/08/2910130.5000.00131.00103,3330.30%
2019/08/233135.6700.00135.0033,2640.09%
2019/08/221138.501138.00139.5003,2540.00%
2019/08/211139.003138.50139.50-23,228-0.06%
2019/08/2000.001138.00136.00-13,193-0.03%
2019/08/192133.0000.00135.0023,1690.06%
2019/08/151138.001135.00133.5003,1930.00%
2019/08/122143.502143.50139.0003,3420.00%
2019/08/0826134.0026137.31137.0003,3050.00%
2019/08/072130.002130.00126.0003,2540.00%
2019/08/0500.003123.33122.00-33,191-0.09%
2019/07/3100.001128.50128.50-13,253-0.03%
2019/07/3000.0030123.00125.00-303,307-0.91%
2019/07/265129.0000.00129.0053,4410.15%
2019/07/2512124.541127.50127.00113,3960.32%
2019/07/231120.501119.00120.0003,2410.00%
2019/07/1813113.922112.50117.00113,1570.35%
2019/07/151119.5000.00119.0013,0890.03%
2019/07/105118.0000.00120.5053,2780.15%
2019/07/081119.0000.00118.5013,2700.03%
2019/07/0200.001131.00130.00-13,212-0.03%
2019/07/012130.251131.00131.5013,2080.03%
2019/06/271125.001125.50122.0003,1970.00%
2019/06/251119.0000.00121.5013,2570.03%
2019/06/243122.003123.50121.5003,3000.00%
2019/06/132125.502126.00120.5003,5240.00%
2019/06/1200.006121.00120.00-63,529-0.17%
2019/06/116119.2500.00119.0063,5740.17%
2019/06/1000.001116.00117.00-13,593-0.03%
2019/06/032113.253113.00114.00-13,673-0.03%
2019/05/311113.0000.00113.0013,6870.03%
2019/05/301109.001109.50110.5003,6990.00%
2019/05/291112.001111.00108.5003,6730.00%
2019/05/281110.5000.00115.0013,6960.03%
2019/05/221120.006118.33117.50-53,745-0.13%
2019/05/211112.002117.00118.00-13,733-0.03%
2019/05/2014107.469106.44112.5053,6820.14%
2019/05/172116.5071121.89112.50-693,613-1.91%
2019/05/152119.752124.75125.5003,5400.00%
2019/05/1416112.561116.50114.50153,5070.43%
2019/05/132116.502119.50117.5003,4880.00%
2019/05/103123.333123.00122.5003,5200.00%
2019/05/0900.002121.00119.00-23,469-0.06%
2019/05/0810123.5000.00123.00103,4380.29%
2019/05/0713124.772124.75126.00113,3780.33%
2019/05/061118.5000.00117.5013,2930.03%
2019/05/0315117.5000.00118.00153,2290.46%
2019/04/181115.501116.50115.5003,4550.00%
2019/04/1724116.385116.70118.00193,4200.56%
2019/04/1100.001110.00109.50-13,257-0.03%
2019/04/091113.0000.00111.5013,2950.03%
2019/04/081110.5000.00111.0013,2780.03%
2019/04/011109.5000.00109.0013,2710.03%
2019/03/2900.001106.00111.00-13,233-0.03%
2019/03/2210113.0010109.75111.0003,1270.00%
2019/03/1800.002103.25104.00-22,920-0.07%
2019/03/153101.3300.00103.5032,8980.10%
2019/03/134100.104101.0098.2002,8930.00%
2019/03/0700.00297.6093.50-23,020-0.07%
2019/03/0500.00199.2099.80-13,054-0.03%
2019/02/2500.002104.00104.00-23,001-0.07%
2019/02/222104.5000.00104.5022,9770.07%
2019/02/1500.00399.3099.00-32,769-0.11%
2019/02/14398.0000.0098.0032,7390.11%
2019/02/1200.00197.5098.50-12,671-0.04%
2019/02/1100.00198.5098.50-12,662-0.04%
2019/01/29294.0000.0094.8022,6460.08%
2019/01/2500.00198.0098.00-12,726-0.04%
2019/01/22297.0500.0097.7022,8320.07%
2019/01/2100.00396.4096.90-32,769-0.11%
2019/01/18391.7000.0093.7032,7550.11%
2019/01/17292.50394.7091.10-12,774-0.04%
2019/01/16396.90397.6096.5002,7480.00%
2019/01/15392.7300.0093.2032,7140.11%
2019/01/14190.5000.0089.6012,7800.04%
2018/12/2400.00186.5087.80-13,432-0.03%
2018/12/22187.5000.0087.0013,4090.03%
2018/12/2000.00286.4086.10-23,457-0.06%
2018/12/18289.70190.7089.2013,4360.03%
2018/12/14195.90195.5096.0003,4810.00%
2018/12/11196.0000.0095.3013,5690.03%
2018/11/2900.00599.0096.00-53,600-0.14%
2018/11/22589.7400.0088.0053,4660.14%
2018/11/1900.00190.1090.60-13,567-0.03%
2018/11/16189.3000.0088.2013,5960.03%
2018/11/0800.00191.1090.00-13,797-0.03%
2018/11/0600.00389.7089.40-33,826-0.08%
2018/11/05191.7000.0093.9013,9230.03%
2018/11/02391.1700.0091.2033,9730.08%
2018/10/2500.00178.7077.10-13,755-0.03%
2018/10/2300.00177.2077.70-13,653-0.03%
2018/10/22178.30178.2078.5003,5830.00%
2018/10/19172.60174.2074.0003,5090.00%
2018/10/16289.102389.5588.60-213,242-0.65%
2018/10/15288.90189.9089.9013,2020.03%
2018/10/12280.50281.8087.8003,1350.00%
2018/10/1100.00179.3079.90-13,077-0.03%
2018/10/0800.00187.5087.50-13,165-0.03%
2018/10/051088.72189.4088.5093,2580.28%
2018/09/2010102.0000.0099.10103,3070.30%
2018/09/182108.7500.00103.5023,2770.06%
2018/09/141101.501104.00106.0003,2470.00%
2018/09/1200.00295.3095.00-23,167-0.06%
2018/09/11294.40291.2091.6003,1690.00%
2018/09/10199.10199.9098.5003,1130.00%
2018/09/071107.002105.50108.50-13,191-0.03%
2018/09/041118.501116.50117.0003,2090.00%
2018/08/3100.001119.00119.50-13,264-0.03%
2018/08/301118.0000.00118.5013,3000.03%
2018/08/281118.0000.00118.0013,4820.03%
2018/08/2700.001119.00119.50-13,665-0.03%
2018/08/231116.506116.67116.50-53,654-0.14%
2018/08/211124.0000.00124.0013,5960.03%
2018/08/152121.5000.00119.0023,5480.06%
2018/08/131123.0000.00118.5013,4880.03%
2018/08/106124.085125.30123.5013,4720.03%
2018/08/0900.003122.00122.50-33,360-0.09%
2018/08/073111.8300.00112.5033,3160.09%
2018/08/021122.5000.00118.0013,4490.03%
2018/07/252116.0000.00116.5023,5830.06%
2018/07/1800.003120.50122.00-33,763-0.08%
2018/07/172119.002119.50119.0003,8160.00%
2018/07/1600.002112.00114.50-23,784-0.05%
2018/07/133120.503119.83116.0003,6940.00%
2018/07/051111.002109.50109.50-13,380-0.03%
2018/07/0400.001106.50110.00-13,344-0.03%
2018/07/033110.1700.00105.5033,3440.09%
2018/06/2800.002.3107.74107.00-2.33,290-0.07%
2018/06/2100.002104.00105.00-23,335-0.06%
2018/06/201102.0000.00104.0013,3140.03%
2018/06/190.3105.0000.00104.000.33,2510.01%
2018/06/072100.0000.0099.9022,9410.07%
2018/06/064105.2500.00104.5042,9010.14%
2018/06/051102.0056102.77102.00-552,823-1.95%
2018/06/0459100.6100.00104.00592,7282.16%
2018/05/3100.00494.5094.60-42,535-0.16%
2018/05/2200.00292.8093.90-22,466-0.08%
2018/05/21290.3000.0092.7022,4660.08%
2018/05/10388.8300.0088.7032,3090.13%
2018/05/09291.60191.5091.8012,2530.04%
2018/05/03687.00785.9785.50-12,144-0.05%
2018/04/3000.00382.7082.70-32,098-0.14%
2018/04/27382.2000.0082.5032,1550.14%
2018/03/30298.00298.4099.0002,2780.00%
2018/02/05188.20187.8088.5002,7070.00%
2018/01/23194.40195.5092.3003,0200.00%
2018/01/1800.00591.8091.50-53,062-0.16%
2018/01/1500.00191.4093.00-13,122-0.03%
2018/01/11187.0000.0087.8013,0180.03%
2018/01/03590.30188.0089.0042,9000.14%
台燿 相關文章