聯嘉 (6288)-富邦-北港券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
903張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	14	27.26	0	0.00	27.20	14	6,451	0.22%
2024/12/13	0	0.00	2	27.50	27.65	-2	6,485	-0.03%
2024/12/12	4	28.30	1	28.15	28.30	3	6,454	0.05%
2024/12/11	1	28.05	0	0.00	28.05	1	6,425	0.02%
2024/12/10	1	28.65	0	0.00	28.35	1	6,406	0.02%
2024/12/09	10	28.90	0	0.00	28.60	10	6,390	0.16%
2024/11/28	0	0.00	5	29.30	29.30	-5	6,140	-0.08%
2024/11/27	5	30.10	1	30.10	29.95	4	6,044	0.07%
2024/11/25	28	32.48	0	0.00	30.90	28	5,855	0.48%
2024/11/22	0	0.00	47	32.65	32.75	-47	5,600	-0.84%
2024/11/21	1	29.85	0	0.00	29.85	1	5,118	0.02%
2024/11/19	2	29.00	0	0.00	28.90	2	5,036	0.04%
2024/11/18	10	28.50	0	0.00	28.35	10	4,988	0.20%
2024/11/15	0	0.00	11	29.01	29.00	-11	4,948	-0.22%
2024/11/14	10	30.15	15	31.22	30.20	-5	4,868	-0.10%
2024/11/13	8	31.89	3	31.90	31.55	5	4,767	0.10%
2024/11/12	27	32.20	16	31.91	31.50	11	4,569	0.24%
2024/11/11	69	32.31	54	32.48	31.80	15	4,294	0.35%
2024/11/08	2	31.45	8	30.94	30.35	-6	4,084	-0.15%
2024/11/07	8	32.18	118	32.29	32.35	-110	3,944	-2.79%	大賣/鉅額交易
2024/11/06	105	30.53	2	29.68	30.60	103	3,170	3.25%	大買/鉅額交易
2024/11/04	1	27.70	2	27.85	27.65	-1	3,021	-0.03%
2024/11/01	1	28.90	0	0.00	28.90	1	2,998	0.03%
2024/10/30	11	28.48	1	28.70	28.00	10	2,938	0.34%
2024/10/29	4	30.14	7	29.49	29.15	-3	2,872	-0.10%
2024/10/28	45	32.30	38	31.95	30.90	7	2,714	0.26%
2024/10/25	41	31.00	60	31.00	31.00	-19	1,819	-1.04%
2024/09/23	0	0.00	2	29.80	29.55	-2	1,616	-0.12%
2024/09/19	4	28.64	2	29.30	30.00	2	1,463	0.14%
2024/09/18	0	0.00	10	28.30	28.30	-10	1,195	-0.84%
2024/08/07	0	0.00	1	25.00	25.55	-1	1,552	-0.06%
2024/07/30	20	27.15	0	0.00	27.80	20	1,597	1.25%
2024/07/19	0	0.00	1	29.40	29.20	-1	1,658	-0.06%
2024/07/18	1	29.70	0	0.00	29.75	1	1,683	0.06%
2024/07/17	0	0.00	10	30.25	30.10	-10	1,678	-0.60%
2024/07/12	0	0.00	2	30.50	30.30	-2	1,763	-0.11%
2024/07/11	0	0.00	2	30.53	30.45	-2	1,799	-0.11%
2024/07/08	0	0.00	3	31.17	30.95	-3	1,958	-0.15%
2024/07/05	1	31.55	0	0.00	31.55	1	2,037	0.05%
2024/07/04	10	31.05	0	0.00	31.20	10	2,095	0.48%
2024/07/01	1	30.00	0	0.00	29.75	1	2,593	0.04%
2024/06/28	2	30.23	0	0.00	30.30	2	2,946	0.07%
2024/06/21	0	0.00	1	30.55	30.55	-1	3,010	-0.03%
2024/06/20	3	30.80	0	0.00	30.60	3	3,018	0.10%
2024/06/19	3	30.60	0	0.00	30.50	3	3,026	0.10%
2024/06/18	4	31.20	0	0.00	30.95	4	3,064	0.13%
2024/06/17	0	0.00	10	31.25	31.25	-10	3,148	-0.32%
2024/06/14	1	30.50	0	0.00	30.40	1	3,186	0.03%
2024/06/12	0	0.00	2	30.25	30.25	-2	3,268	-0.06%
2024/06/11	1	30.75	1	30.55	30.50	0	3,311	0.00%
2024/06/07	2	31.15	0	0.00	31.10	2	3,330	0.06%
2024/06/04	0	0.00	34	31.39	31.00	-34	3,435	-0.99%
2024/06/03	0	0.00	5	31.05	30.90	-5	3,524	-0.14%
2024/05/28	7	31.30	0	0.00	31.65	7	4,266	0.16%
2024/05/27	1	31.10	0	0.00	31.40	1	4,771	0.02%
2024/05/15	22	30.55	0	0.00	30.55	22	5,892	0.37%
2024/05/13	40	30.91	0	0.00	31.00	40	5,935	0.67%
2024/05/09	2	31.35	0	0.00	31.20	2	5,906	0.03%
2024/05/07	1	31.95	0	0.00	31.80	1	5,907	0.02%
2024/05/06	2	31.95	0	0.00	32.25	2	5,886	0.03%
2024/04/30	0	0.00	97	32.29	31.95	-97	5,842	-1.66%
2024/04/29	36	31.25	0	0.00	31.40	36	5,813	0.62%
2024/04/26	61	31.85	0	0.00	31.90	61	5,780	1.06%
2024/04/22	1	30.65	0	0.00	30.55	1	5,725	0.02%
2024/04/15	0	0.00	2	34.80	34.05	-2	5,505	-0.04%
2024/04/09	5	35.80	0	0.00	35.25	5	5,265	0.09%
2024/04/08	10	36.83	30	36.00	36.70	-20	5,142	-0.39%
2024/04/03	3	36.40	13	36.94	36.70	-10	4,895	-0.20%
2024/04/02	5	36.21	3	36.40	36.55	2	4,715	0.04%
2024/03/22	0	0.00	2	34.25	34.05	-2	4,640	-0.04%
2024/03/21	5	34.40	0	0.00	34.20	5	4,640	0.11%
2024/03/20	0	0.00	2	35.80	35.25	-2	4,616	-0.04%
2024/03/19	5	34.36	0	0.00	34.70	5	4,566	0.11%
2024/03/18	0	0.00	1	34.30	34.30	-1	4,550	-0.02%
2024/03/15	3	32.23	0	0.00	32.00	3	4,509	0.07%
2024/03/12	5	34.25	0	0.00	34.25	5	4,502	0.11%
2024/03/11	0	34.60	0	0.00	34.25	0	4,493	0.00%
2024/03/06	20	35.15	0	0.00	34.80	20	4,481	0.45%
2024/03/05	2	35.95	0	0.00	35.70	2	4,409	0.05%
2024/03/04	2	36.00	4	36.24	36.35	-2	4,313	-0.05%
2024/03/01	17	36.67	5.3	37.10	36.15	11.7	4,061	0.29%
2024/02/29	8	36.01	4	36.70	36.35	4	3,711	0.11%
2024/02/27	8	35.86	7	36.15	36.15	1	3,190	0.03%
2024/02/26	42	35.27	2	35.10	35.10	40	2,957	1.35%
2024/02/23	7	34.62	18	34.42	35.40	-11	2,744	-0.40%
2024/02/22	3	33.85	1	33.55	33.60	2	2,467	0.08%
2024/02/21	0	0.00	1	32.80	32.90	-1	2,411	-0.04%
2024/02/19	3	32.95	1	33.15	33.95	2	2,300	0.09%
2024/02/15	0	31.90	13	31.99	31.80	-13	1,994	-0.65%
2024/01/31	1	31.10	1	30.40	30.40	0	1,969	0.00%
2024/01/30	3	30.92	5	30.95	30.70	-2	1,961	-0.10%
2024/01/25	0	0.00	10	30.80	30.80	-10	1,977	-0.51%
2024/01/19	0	30.80	0	0.00	30.65	0	2,028	0.00%
2023/12/26	0	0.00	2	32.25	32.35	-2	3,406	-0.06%
2023/12/25	1	31.20	1	31.85	31.75	0	3,341	0.00%
2023/12/21	2	30.45	0	0.00	30.10	2	3,375	0.06%
2023/12/15	1	31.45	0	0.00	31.50	1	3,425	0.03%
2023/12/13	0	0.00	1	32.00	32.10	-1	3,379	-0.03%
2023/12/07	1	31.90	1	32.10	31.95	0	3,632	0.00%
2023/12/01	1	30.95	2	30.95	30.95	-1	3,454	-0.03%
2023/11/21	1	29.75	2	29.88	29.70	-1	3,450	-0.03%
2023/11/20	2	29.45	1	29.45	29.45	1	3,432	0.03%
2023/11/16	10	29.20	0	0.00	28.95	10	3,449	0.29%
2023/11/13	1.3	28.92	0	0.00	28.75	1.3	3,436	0.04%
2023/11/09	0.6	29.60	0	0.00	29.25	0.6	3,423	0.02%
2023/11/08	0	0.00	0.2	29.80	29.75	-0.2	3,448	-0.01%
2023/11/02	1	30.10	0	0.00	30.05	1	3,460	0.03%
2023/10/31	0.9	30.18	0	0.00	29.55	0.9	3,478	0.03%
2023/10/26	0	0.00	1	31.15	31.00	-1	3,499	-0.03%
2023/10/25	0	0.00	1	32.20	31.85	-1	3,496	-0.03%
2023/10/24	2	31.70	1	31.60	31.75	1	3,489	0.03%
2023/10/23	3	31.95	3	31.25	31.20	0	3,493	0.00%
2023/10/17	0	0.00	2	31.80	31.55	-2	3,552	-0.06%
2023/10/13	1	32.40	1	32.15	32.25	0	3,722	0.00%
2023/10/11	0	0.00	4	32.15	32.15	-4	3,888	-0.10%
2023/10/06	5	33.40	0	0.00	33.50	5	4,051	0.12%
2023/10/05	8	33.47	10	32.94	32.55	-2	3,966	-0.05%
2023/10/04	13	32.33	12	32.90	33.30	1	3,905	0.03%
2023/10/03	181	33.18	186	33.08	31.00	-5	3,893	-0.13%	大買/大賣/
2023/09/26	1	31.35	2	31.38	31.20	-1	3,841	-0.03%
2023/09/18	1	30.45	0	0.00	30.40	1	3,938	0.03%
2023/09/14	3	31.37	1	31.50	31.25	2	3,972	0.05%
2023/09/13	5	32.06	0	0.00	32.10	5	4,011	0.12%
2023/09/12	1	30.30	1	30.20	30.25	0	3,846	0.00%
2023/08/23	2.5	28.92	5	28.99	29.00	-2.5	6,084	-0.04%
2023/08/18	1	30.00	1	29.30	29.30	0	6,430	0.00%
2023/08/02	0.2	30.40	3	30.20	29.90	-2.8	7,466	-0.04%
2023/08/01	0.3	30.65	3	30.50	30.50	-2.7	7,460	-0.04%
2023/07/25	0.2	31.41	2	31.10	31.50	-1.8	8,488	-0.02%
2023/07/24	10.5	31.00	3	31.00	31.00	7.5	8,850	0.08%
2023/07/20	10	32.25	0	0.00	32.30	10	8,856	0.11%
2023/07/19	2	33.10	1	32.20	32.10	1	8,860	0.01%
2023/07/17	0	0.00	2	34.50	34.70	-2	9,204	-0.02%
2023/07/14	8	33.89	0	0.00	33.85	8	9,248	0.09%
2023/07/13	4	35.00	4	35.25	34.40	0	9,299	0.00%
2023/07/12	2	33.93	3	33.97	33.80	-1	9,091	-0.01%
2023/07/11	1	33.80	26	33.72	33.65	-25	9,062	-0.28%
2023/07/10	58	36.89	77	36.42	35.95	-19	8,864	-0.21%
2023/07/07	2	34.90	1	35.25	34.55	1	8,476	0.01%
2023/07/06	3	34.43	5	34.00	34.30	-2	8,419	-0.02%
2023/07/05	2	34.50	1	34.10	34.10	1	8,651	0.01%
2023/07/04	21	34.39	4	34.80	34.80	17	8,656	0.20%
2023/07/03	14	33.08	0	0.00	33.15	14	8,507	0.16%
2023/06/30	3	33.45	12	33.18	33.60	-9	8,551	-0.11%
2023/06/29	2	33.50	2	33.35	33.45	0	8,708	0.00%
2023/06/26	2	33.85	1	33.75	33.75	1	9,750	0.01%
2023/06/19	0	0.00	1	35.00	34.70	-1	10,736	-0.01%
2023/06/16	1	34.35	1	33.90	33.85	0	10,791	0.00%
2023/06/15	1	33.85	1	34.35	34.45	0	10,765	0.00%
2023/06/14	14	34.67	2	34.28	34.15	12	10,716	0.11%
2023/06/13	25	35.17	25	36.10	35.70	0	10,514	0.00%
2023/06/12	182	36.17	169	36.10	36.60	13	10,108	0.13%	大買/大賣/
2023/06/09	2	33.40	6	33.56	33.65	-4	9,367	-0.04%
2023/06/08	5	32.80	4	33.10	33.05	1	9,199	0.01%
2023/06/07	2	32.80	1	32.65	32.55	1	9,125	0.01%
2023/06/06	0	0.00	1	32.35	32.35	-1	9,143	-0.01%
2023/06/05	1	32.90	23	32.75	32.70	-22	9,160	-0.24%
2023/06/02	7	32.33	4	32.34	32.40	3	9,177	0.03%
2023/06/01	1	32.45	2	32.35	32.20	-1	9,217	-0.01%
2023/05/31	4	31.68	2	31.50	31.50	2	9,187	0.02%
2023/05/30	0	0.00	1	32.00	31.45	-1	9,269	-0.01%
2023/05/29	4	31.95	6	31.75	31.75	-2	9,252	-0.02%
2023/05/26	4	32.40	2	31.78	31.80	2	9,253	0.02%
2023/05/25	30	34.11	28	33.55	33.45	2	9,196	0.02%
2023/05/24	4	34.01	7	33.73	33.80	-3	9,271	-0.03%
2023/05/23	6	34.05	4	33.65	33.95	2	9,935	0.02%
2023/05/22	2	33.13	0	0.00	32.85	2	9,816	0.02%
2023/05/19	28	32.44	1	32.00	31.95	27	9,777	0.28%
2023/05/17	1	31.90	0	0.00	31.80	1	9,588	0.01%
2023/05/16	1	31.55	2	31.75	32.05	-1	9,615	-0.01%
2023/05/15	1	32.35	0	0.00	31.55	1	9,625	0.01%
2023/05/12	0	0.00	5	31.90	31.85	-5	9,536	-0.05%
2023/05/09	2	32.13	6	31.49	31.30	-4	9,246	-0.04%
2023/05/08	2	32.05	2	31.90	31.90	0	9,142	0.00%
2023/05/05	2	32.18	0	0.00	31.95	2	9,115	0.02%
2023/05/04	5	32.29	11	32.14	32.05	-6	9,076	-0.07%
2023/05/03	10	31.70	1	31.95	31.70	9	9,015	0.10%
2023/05/02	1	32.45	13	32.79	32.55	-12	8,912	-0.13%
2023/04/28	19	34.21	18	34.07	33.55	1	8,683	0.01%
2023/04/27	26	32.93	42	32.83	33.55	-16	7,973	-0.20%
2023/04/26	1	30.20	0	0.00	30.50	1	7,584	0.01%
2023/04/25	1	30.00	0	0.00	30.15	1	7,544	0.01%
2023/04/21	3	31.60	1	30.95	31.05	2	7,428	0.03%
2023/04/20	10	33.13	0	0.00	32.50	10	7,205	0.14%
2023/04/18	1	32.45	0	0.00	32.05	1	6,658	0.02%
2023/04/17	1	31.75	0	0.00	31.75	1	6,467	0.02%
2023/04/13	0	0.00	1	31.55	31.40	-1	6,346	-0.02%
2023/04/12	5	31.90	3	32.05	31.85	2	6,278	0.03%
2023/04/11	2	31.70	2	31.85	31.70	0	6,218	0.00%
2023/04/10	0	0.00	2	31.85	31.55	-2	6,138	-0.03%
2023/03/31	0	0.00	1	31.55	31.65	-1	5,745	-0.02%
2023/03/30	4	31.46	5	31.54	31.50	-1	5,622	-0.02%
2023/03/29	2	30.80	29	30.87	30.85	-27	5,453	-0.50%
2023/03/28	2	30.30	5	30.30	30.20	-3	5,267	-0.06%
2023/03/27	21	32.37	36	31.80	30.90	-15	5,054	-0.30%
2023/03/24	88	31.91	83.3	32.07	33.00	4.7	4,343	0.11%
2023/03/23	78	31.41	43	31.07	30.00	35	3,979	0.88%
2023/03/22	28	29.86	13	30.62	30.70	15	3,564	0.42%
2023/03/21	0	0.00	11	29.14	29.50	-11	3,238	-0.34%
2023/03/16	0	0.00	13	27.52	27.25	-13	3,014	-0.43%
2023/03/15	13	28.07	0	0.00	28.05	13	2,972	0.44%
2023/03/10	0	0.00	2	27.80	27.70	-2	3,027	-0.07%
2023/03/08	1	28.60	0	0.00	28.55	1	3,028	0.03%
2023/03/07	1	28.55	0	0.00	28.55	1	2,971	0.03%
2023/03/06	3	28.67	0	0.00	28.20	3	2,891	0.10%
2023/03/03	0	0.00	1	28.20	28.35	-1	2,762	-0.04%
2023/03/02	4	28.25	0	0.00	28.50	4	2,677	0.15%
2023/02/22	5	27.36	1	27.55	27.85	4	2,354	0.17%
2023/02/21	14.3	28.88	8	28.68	28.45	6.3	2,168	0.29%
2023/02/20	0	0.00	5	27.95	27.95	-5	1,394	-0.36%
2023/02/15	6	24.70	7	24.44	24.70	-1	1,121	-0.09%
2023/02/14	0	0.00	4	24.30	24.30	-4	1,098	-0.36%
2023/02/13	5	24.15	2	23.95	24.55	3	1,003	0.30%
2023/01/10	0	0.00	0	23.41	23.40	0	885	0.00%
2023/01/09	0	0.00	0	23.45	23.50	0	885	0.00%
2023/01/05	2	23.25	0	0.00	23.35	2	887	0.23%
2022/12/23	2	22.65	0	0.00	22.85	2	840	0.24%
2022/12/19	0	0.00	2	24.00	23.95	-2	810	-0.25%
2022/12/13	2	24.90	0	0.00	24.85	2	741	0.27%
2022/12/07	0	0.00	4	25.25	25.10	-4	669	-0.60%
2022/12/05	0	25.60	1	25.95	25.70	-1	605	-0.16%
2022/12/01	0	0.00	1	25.30	25.20	-1	489	-0.20%
2022/11/30	0	0.00	1	23.90	23.95	-1	381	-0.26%
2022/11/28	0	0.00	0	23.20	23.40	0	360	0.00%
2022/11/23	1	21.70	3	22.73	22.85	-2	336	-0.59%
2022/11/14	2	22.25	0	0.00	22.65	2	320	0.62%
2022/11/11	0	22.20	1	21.90	22.15	-1	336	-0.30%
2022/11/04	2	21.13	0	0.00	21.15	2	426	0.47%
2022/11/01	0	0.00	3	20.90	20.85	-3	442	-0.68%
2022/10/28	2	20.30	0	0.00	20.30	2	447	0.45%
2022/10/27	0	0.00	1	20.90	20.65	-1	448	-0.22%
2022/10/20	2	20.30	0	0.00	20.70	2	467	0.43%
2022/10/19	0	0.00	1	21.00	20.55	-1	474	-0.21%
2022/10/13	1	20.30	0	0.00	20.20	1	491	0.20%
2022/10/12	0	0.00	2	21.40	21.70	-2	487	-0.41%
2022/10/07	4	22.80	0	0.00	22.75	4	492	0.81%
2022/08/30	0	0.00	0.1	24.33	24.40	-0.1	492	-0.01%
2022/08/26	0.1	25.30	0	0.00	24.90	0.1	489	0.01%
2022/08/19	0	0.00	4	25.20	25.20	-4	486	-0.82%
2022/08/16	0	0.00	3	25.45	25.45	-3	460	-0.65%
2022/08/15	4	23.10	0	0.00	23.15	4	446	0.90%
2022/08/08	1	22.00	0	0.00	22.05	1	452	0.22%
2022/07/29	0	24.00	0	0.00	23.05	0	440	0.00%
2022/07/22	2	22.90	0	0.00	22.90	2	422	0.47%
2022/07/15	2	23.40	0	0.00	23.40	2	418	0.48%
2022/07/07	0	0.00	1	23.00	22.90	-1	414	-0.24%
2022/07/06	0	0.00	1	22.15	22.15	-1	418	-0.24%
2022/07/05	1	22.80	0	0.00	22.70	1	426	0.23%
2022/06/22	2	23.20	0	0.00	23.25	2	466	0.43%
2022/06/17	2	23.95	0	0.00	24.00	2	454	0.44%
2022/06/16	5	24.60	0	0.00	24.50	5	456	1.10%
2022/06/15	1	25.55	0	0.00	25.50	1	455	0.22%
2022/06/08	0	0.00	3	26.00	26.05	-3	476	-0.63%
2022/05/30	0	0.00	1	25.45	25.35	-1	565	-0.18%
2022/05/25	0	0.00	5	26.50	25.30	-5	599	-0.83%
2022/04/27	1	22.35	1	21.90	22.35	0	1,149	0.00%
2022/04/25	1	23.30	0	0.00	23.30	1	1,293	0.08%
2022/04/22	1	24.45	0	0.00	24.45	1	1,366	0.07%
2022/04/11	5	25.20	0	0.00	24.65	5	2,808	0.18%
2022/04/07	0	0.00	1	25.70	25.70	-1	2,811	-0.04%
2022/04/01	1	26.20	0	0.00	26.15	1	2,847	0.04%
2022/03/22	0	0.00	2	26.55	26.65	-2	2,894	-0.07%
2022/03/08	10	26.60	0	0.00	25.75	10	2,968	0.34%
2022/03/03	2	28.70	0	0.00	28.35	2	2,925	0.07%
2022/03/01	0	0.00	5	28.85	29.25	-5	2,917	-0.17%
2022/02/21	0	0.00	5	30.29	30.30	-5	2,841	-0.18%
2022/02/18	5	29.70	0	0.00	30.00	5	2,814	0.18%
2022/02/17	0	0.00	1	29.75	29.65	-1	2,799	-0.04%
2022/02/11	0	0.00	10	30.00	29.70	-10	2,728	-0.37%
2022/02/10	0	0.00	1	30.80	29.85	-1	2,704	-0.04%
2022/02/09	1	30.85	0	0.00	31.05	1	2,666	0.04%
2022/01/25	0	0.00	3	27.70	27.70	-3	2,613	-0.11%
2022/01/21	1	28.20	0	0.00	28.20	1	2,658	0.04%
2022/01/20	0	0.00	1	29.80	29.30	-1	2,699	-0.04%
2022/01/18	3	29.60	2	29.88	29.50	1	2,708	0.04%
2022/01/17	2	30.00	1	28.80	29.85	1	2,613	0.04%
2022/01/13	3	28.15	5	28.43	28.45	-2	2,513	-0.08%
2022/01/12	1	29.60	2	29.68	29.65	-1	2,415	-0.04%
2022/01/11	325	32.85	315	32.51	29.90	10	2,276	0.44%	大買/大賣/
2022/01/10	0	0.00	8	31.00	30.45	-8	1,563	-0.51%
2022/01/07	0	0.00	4	27.93	28.95	-4	1,239	-0.32%
2022/01/03	2	27.80	1	27.50	27.50	1	1,220	0.08%
2021/12/30	0	0.00	10	27.70	27.60	-10	1,253	-0.80%
2021/12/29	1	28.00	0	0.00	28.00	1	1,350	0.07%
2021/12/16	0	0.00	1	27.30	27.20	-1	1,788	-0.06%
2021/12/15	1	26.80	0	0.00	26.80	1	1,839	0.05%
2021/11/24	0	0.00	2	26.35	26.35	-2	1,895	-0.11%
2021/11/22	0	0.00	1	26.55	26.85	-1	1,906	-0.05%
2021/11/19	1	26.80	0	0.00	26.75	1	1,931	0.05%
2021/11/18	0	0.00	2	27.60	27.20	-2	1,920	-0.10%
2021/11/16	1	26.90	0	0.00	27.25	1	1,900	0.05%
2021/11/11	0	0.00	5	26.60	26.50	-5	1,889	-0.26%
2021/11/09	10	26.55	5	26.50	26.50	5	1,895	0.26%
2021/11/08	2	26.35	0	0.00	26.35	2	1,888	0.11%
2021/11/03	10	27.25	0	0.00	27.40	10	1,851	0.54%
2021/11/02	5	27.15	0	0.00	27.25	5	1,845	0.27%
2021/10/29	0	0.00	10	29.00	29.00	-10	1,733	-0.58%
2021/10/27	10	27.90	0	0.00	28.45	10	1,627	0.61%
2021/10/22	1	26.05	1	25.95	25.95	0	1,534	0.00%
2021/10/07	0	0.00	1	28.50	28.20	-1	1,497	-0.07%
2021/10/06	30	28.92	3	28.30	28.40	27	1,484	1.82%
2021/10/01	1	26.50	1	26.80	26.60	0	1,334	0.00%
2021/09/29	4	27.88	0	0.00	28.05	4	1,319	0.30%
2021/09/24	9	29.68	1	29.55	29.45	8	1,212	0.66%
2021/09/23	10	28.75	10	28.15	28.95	0	1,060	0.00%
2021/09/17	521	27.48	520	26.97	26.40	1	889	0.11%	大買/大賣/
2021/09/14	2	23.80	0	0.00	23.90	2	806	0.25%
2021/09/07	1	23.10	10	23.10	23.20	-9	825	-1.09%
2021/08/26	1	24.75	0	0.00	24.00	1	857	0.12%
2021/08/23	0	0.00	1	22.30	22.55	-1	858	-0.12%
2021/08/18	2	22.30	0	0.00	22.50	2	878	0.23%
2021/07/20	0	0.00	2	26.20	26.10	-2	1,950	-0.10%
2021/07/14	1	26.25	0	0.00	26.50	1	1,996	0.05%
2021/07/08	5	27.80	0	0.00	27.60	5	2,000	0.25%
2021/07/06	2	29.35	0	0.00	28.70	2	2,027	0.10%
2021/07/05	0	0.00	1	28.80	29.30	-1	2,067	-0.05%
2021/07/02	1	28.15	0	0.00	28.40	1	2,133	0.05%
2021/06/29	2	28.50	3	28.45	28.20	-1	2,179	-0.05%
2021/06/25	10	30.00	0	0.00	29.35	10	2,244	0.45%
2021/06/23	0	0.00	1	28.25	28.15	-1	2,198	-0.05%
2021/06/04	0	0.00	3	28.50	28.15	-3	2,411	-0.12%
2021/06/03	0	0.00	1	28.90	28.40	-1	2,424	-0.04%
2021/06/02	0	0.00	4	29.23	28.90	-4	2,431	-0.16%
2021/06/01	0	0.00	7	29.17	29.10	-7	2,423	-0.29%
2021/05/25	0	0.00	5	26.09	26.35	-5	2,446	-0.20%
2021/05/24	5	25.38	0	0.00	25.55	5	2,454	0.20%
2021/05/17	0	0.00	7	22.89	22.05	-7	2,533	-0.28%
2021/05/14	0	0.00	3	25.60	24.50	-3	2,512	-0.12%
2021/05/12	3	27.83	0	0.00	27.00	3	2,466	0.12%
2021/05/11	7	31.64	0	0.00	29.80	7	2,403	0.29%
2021/05/10	0	0.00	5	33.20	33.00	-5	2,334	-0.21%
2021/05/07	0	0.00	2	32.50	32.35	-2	2,288	-0.09%
2021/05/04	1	30.85	2	30.63	30.75	-1	2,187	-0.05%
2021/05/03	0	0.00	5	31.90	32.00	-5	2,166	-0.23%
2021/04/29	5	32.90	2	32.98	32.45	3	2,147	0.14%
2021/04/28	0	0.00	1	32.15	32.35	-1	1,969	-0.05%
2021/04/20	0	0.00	3	31.10	31.20	-3	2,040	-0.15%
2021/04/19	1	30.80	0	0.00	30.95	1	2,095	0.05%
2021/04/12	0	0.00	1	31.85	31.65	-1	2,986	-0.03%
2021/04/09	1	32.95	0	0.00	32.10	1	3,237	0.03%
2021/04/06	0	0.00	1	31.10	31.10	-1	3,183	-0.03%
2021/04/01	0	0.00	0.3	31.05	31.00	-0.3	3,244	-0.01%
2021/03/31	1	31.65	0	0.00	31.05	1	3,274	0.03%
2021/03/25	0	0.00	2	31.45	31.10	-2	3,316	-0.06%
2021/03/24	2	30.30	0	0.00	31.75	2	3,327	0.06%
2021/03/23	2	30.20	0	0.00	30.20	2	3,308	0.06%
2021/03/19	0	0.00	10	30.90	30.85	-10	3,367	-0.30%
2021/03/16	0	0.00	3	31.35	31.35	-3	3,478	-0.09%
2021/03/15	10	31.40	0	0.00	31.40	10	3,528	0.28%
2021/03/10	3	30.13	0	0.00	30.10	3	3,717	0.08%
2021/03/09	3	29.90	22	29.80	29.80	-19	3,754	-0.51%
2021/03/08	6	30.28	0	0.00	30.05	6	3,825	0.16%
2021/03/05	1	30.55	0	0.00	30.50	1	3,857	0.03%
2021/03/03	2	30.80	2	31.10	31.15	0	4,026	0.00%
2021/02/26	2	31.83	0	0.00	31.80	2	4,362	0.05%
2021/02/24	0	0.00	5	32.55	32.30	-5	4,490	-0.11%
2021/02/05	4	31.13	0	0.00	31.15	4	4,862	0.08%
2021/02/04	5	31.10	0	0.00	31.10	5	4,880	0.10%
2021/02/02	3	31.40	0	0.00	31.50	3	4,941	0.06%
2021/01/29	1	31.20	0	0.00	31.25	1	5,077	0.02%
2021/01/22	0	0.00	3	31.63	31.70	-3	5,196	-0.06%
2021/01/20	0	0.00	17	33.30	32.00	-17	5,243	-0.32%
2021/01/19	22	34.17	1	33.70	33.40	21	5,227	0.40%
2021/01/15	15	33.40	10	32.70	32.70	5	5,157	0.10%
2021/01/12	1	33.30	1	33.05	32.70	0	5,287	0.00%
2021/01/11	2	33.53	1	34.60	34.55	1	5,276	0.02%
2021/01/08	19	34.07	2	33.65	33.45	17	5,236	0.32%
2021/01/07	0	0.00	10	34.00	33.60	-10	5,519	-0.18%
2021/01/06	1	33.80	1	34.40	34.00	0	5,584	0.00%
2021/01/05	21	36.71	4	36.23	35.50	17	5,538	0.31%
2021/01/04	1.3	34.98	3	34.88	35.10	-1.7	5,155	-0.03%
2020/12/31	0	0.00	1	32.50	32.55	-1	5,241	-0.02%
2020/12/24	10	31.70	0	0.00	31.70	10	5,616	0.18%
2020/12/21	2	30.35	0	0.00	30.75	2	7,875	0.03%
2020/12/18	4	30.90	0	0.00	30.75	4	8,040	0.05%
2020/12/17	0	0.00	20	31.15	31.30	-20	8,166	-0.24%
2020/12/15	6	32.75	1	31.65	31.70	5	8,493	0.06%
2020/12/14	0	0.00	2	32.90	32.80	-2	9,260	-0.02%
2020/12/11	3	31.80	10	31.65	31.85	-7	9,491	-0.07%
2020/12/10	0	0.00	1	32.75	32.55	-1	9,513	-0.01%
2020/12/07	7	33.41	20	33.40	33.75	-13	9,581	-0.14%
2020/12/04	0	34.00	1	34.20	33.30	-1	9,574	-0.01%
2020/12/03	12	34.43	0	0.00	34.30	12	9,555	0.13%
2020/12/02	0	0.00	1	35.55	34.80	-1	9,654	-0.01%
2020/12/01	1	34.85	1	35.20	34.90	0	9,745	0.00%
2020/11/30	1	35.70	1	36.15	35.15	0	10,142	0.00%
2020/11/27	1	35.35	0	0.00	35.35	1	10,433	0.01%
2020/11/26	10	35.40	0	0.00	35.55	10	10,637	0.09%
2020/11/25	17	36.18	17	36.22	34.65	0	11,223	0.00%
2020/11/24	1	34.85	18	34.83	34.80	-17	11,433	-0.15%
2020/11/23	18	35.09	1	35.10	34.85	17	11,559	0.15%
2020/11/19	15	35.45	15	34.78	34.35	0	12,115	0.00%
2020/11/18	5	35.40	5	34.70	34.85	0	12,123	0.00%
2020/11/17	5	34.35	9	35.19	35.40	-4	12,077	-0.03%
2020/11/11	0	0.00	2	34.10	33.85	-2	11,853	-0.02%
2020/11/10	3	34.67	0	0.00	33.90	3	11,838	0.03%
2020/11/09	1	35.00	1	35.20	35.00	0	11,793	0.00%
2020/11/06	0	0.00	4	35.15	34.95	-4	11,730	-0.03%
2020/11/04	1	33.35	0	0.00	33.50	1	11,687	0.01%
2020/11/02	1	31.85	0	0.00	31.90	1	11,709	0.01%
2020/10/30	5	34.45	5	33.53	32.95	0	11,806	0.00%
2020/10/29	1	33.15	15	32.91	33.70	-14	11,807	-0.12%
2020/10/28	1	34.20	0	0.00	34.10	1	11,760	0.01%
2020/10/27	0	0.00	1	34.15	34.15	-1	11,771	-0.01%
2020/10/26	15	35.04	0	0.00	34.70	15	11,780	0.13%
2020/10/22	1	34.40	0	0.00	34.55	1	11,704	0.01%
2020/10/20	1	36.00	1	35.65	35.40	0	11,631	0.00%
2020/10/16	1	36.25	0	0.00	35.40	1	11,550	0.01%
2020/10/15	13	37.29	4	37.04	36.20	9	11,471	0.08%
2020/10/14	1	34.70	0	0.00	35.10	1	11,141	0.01%
2020/10/12	0	0.00	1	34.65	34.60	-1	10,961	-0.01%
2020/10/08	25	36.23	24	36.33	36.00	1	10,840	0.01%
2020/10/07	4	34.78	0	0.00	34.70	4	10,497	0.04%
2020/10/05	0	0.00	1	34.85	34.95	-1	10,404	-0.01%
2020/09/30	0	0.00	1	34.40	34.95	-1	10,342	-0.01%
2020/09/29	31	35.65	34	35.75	34.15	-3	10,290	-0.03%
2020/09/28	0	0.00	1	34.70	34.50	-1	10,230	-0.01%
2020/09/25	13	37.48	8	38.41	35.15	5	10,158	0.05%
2020/09/24	43	37.84	35	37.89	39.00	8	9,480	0.08%
2020/09/23	0	0.00	10	36.65	36.65	-10	8,066	-0.12%
2020/09/22	2	33.85	0	0.00	33.35	2	7,863	0.03%
2020/09/18	2	34.00	6	34.78	34.20	-4	7,523	-0.05%
2020/09/17	45	34.41	50	34.23	34.25	-5	7,327	-0.07%
2020/09/16	4	31.70	13	32.59	33.25	-9	6,526	-0.14%
2020/09/14	0	0.00	10	29.65	30.60	-10	6,261	-0.16%
2020/09/10	2	30.45	0	0.00	30.20	2	6,137	0.03%
2020/09/09	0	0.00	2	31.50	31.50	-2	6,039	-0.03%
2020/09/07	0	0.00	3	32.50	31.90	-3	5,899	-0.05%
2020/09/03	96	33.98	115	33.85	33.90	-19	5,632	-0.34%	大賣/
2020/09/02	117	33.58	82	33.60	33.90	35	5,256	0.67%	大買/
2020/09/01	1	33.50	2	32.35	31.90	-1	4,900	-0.02%
2020/08/31	22	33.55	12	33.55	33.10	10	4,636	0.22%
2020/08/28	0	0.00	14	31.23	31.80	-14	3,954	-0.35%
2020/08/27	1	28.80	0	0.00	28.95	1	3,557	0.03%
2020/08/26	14	28.52	5	28.03	28.70	9	3,395	0.27%
2020/08/25	0	0.00	22	27.22	28.00	-22	3,050	-0.72%
2020/08/24	0	0.00	1	26.10	25.75	-1	2,763	-0.04%
2020/08/21	1	24.50	0	0.00	25.30	1	2,765	0.04%
2020/08/20	20	22.65	11	23.70	23.00	9	2,800	0.32%
2020/08/19	0	0.00	1	25.15	25.15	-1	2,762	-0.04%
2020/08/11	1	25.35	0	0.00	25.35	1	2,783	0.04%
2020/08/07	0	0.00	2	26.40	26.85	-2	2,698	-0.07%
2020/08/06	8	26.03	0	0.00	25.65	8	2,630	0.30%
2020/08/05	10	26.25	0	0.00	26.25	10	2,615	0.38%
2020/08/04	10	26.10	0	0.00	26.25	10	2,523	0.40%
2020/07/29	0	0.00	6	24.63	24.75	-6	2,554	-0.23%
2020/07/24	1	25.65	0	0.00	25.40	1	2,627	0.04%
2020/07/23	10	25.80	0	0.00	25.85	10	2,632	0.38%
2020/07/21	0	0.00	1	25.70	25.70	-1	2,739	-0.04%
2020/07/16	4	25.30	0	0.00	25.55	4	2,752	0.15%
2020/07/13	10	26.05	10	25.70	25.55	0	2,766	0.00%
2020/07/09	0	0.00	3	25.85	25.75	-3	2,817	-0.11%
2020/07/07	2	26.10	5	26.45	25.85	-3	2,811	-0.11%
2020/07/06	4	24.41	0	0.00	25.30	4	2,715	0.15%
2020/06/29	0	0.00	1	22.10	21.70	-1	2,763	-0.04%
2020/06/22	0	0.00	1	22.75	22.40	-1	2,808	-0.04%
2020/06/19	0	0.00	2	22.45	22.40	-2	2,830	-0.07%
2020/06/18	2	21.85	0	0.00	22.20	2	2,788	0.07%
2020/06/10	3	21.90	0	0.00	21.70	3	2,881	0.10%
2020/06/09	6	22.90	22	22.31	22.30	-16	2,887	-0.55%
2020/06/05	14	21.57	0	0.00	21.50	14	2,832	0.49%
2020/06/04	2	21.58	1	22.15	21.55	1	2,834	0.04%
2020/06/03	0	0.00	2	21.53	21.75	-2	2,807	-0.07%
2020/06/02	1	21.10	0	0.00	21.00	1	2,763	0.04%
2020/05/29	2	21.03	1	20.90	20.90	1	2,742	0.04%
2020/05/28	1	21.40	7	21.62	21.40	-6	2,702	-0.22%
2020/05/27	5	20.98	4	21.16	21.20	1	2,615	0.04%
2020/05/26	1	20.00	1	19.90	19.95	0	2,556	0.00%
2020/05/25	1	19.75	0	0.00	20.40	1	2,522	0.04%
2020/05/19	0	0.00	1	19.00	19.60	-1	2,540	-0.04%
2020/05/18	1	18.90	0	0.00	18.75	1	2,588	0.04%
2020/05/13	0	0.00	3	19.25	19.45	-3	2,582	-0.12%
2020/05/07	0	0.00	1	19.35	19.65	-1	2,599	-0.04%
2020/05/06	1	19.35	1	19.45	19.35	0	2,577	0.00%
2020/05/05	0	0.00	3	19.80	19.60	-3	2,576	-0.12%
2020/05/04	0	0.00	10	18.80	19.35	-10	2,519	-0.40%
2020/04/28	0	0.00	4	18.94	19.10	-4	2,557	-0.16%
2020/04/27	8	18.93	6	18.85	18.75	2	2,604	0.08%
2020/04/24	3	18.15	6	18.05	18.35	-3	2,476	-0.12%
2020/04/21	3	17.30	1	17.40	17.25	2	2,640	0.08%
2020/04/20	1	18.20	0	0.00	18.20	1	2,913	0.03%
2020/04/17	0	0.00	11	17.95	17.95	-11	2,926	-0.38%
2020/04/15	3	18.10	3	17.65	18.05	0	2,934	0.00%
2020/04/10	3	18.20	1	17.65	17.70	2	3,050	0.07%
2020/04/09	1	17.00	0	0.00	17.00	1	3,002	0.03%
2020/04/08	0	0.00	1	17.45	17.40	-1	2,971	-0.03%
2020/04/06	0	0.00	1	15.15	15.60	-1	2,855	-0.04%
2020/04/01	1	15.40	0	0.00	15.50	1	2,875	0.03%
2020/03/24	0	0.00	5	14.25	14.05	-5	3,303	-0.15%
2020/03/23	5	13.50	0	0.00	13.50	5	3,339	0.15%
2020/03/20	10	15.23	7	15.20	15.00	3	3,390	0.09%
2020/03/18	7	16.26	0	0.00	15.75	7	3,414	0.21%
2020/03/13	6	18.15	0	0.00	18.95	6	3,431	0.17%
2020/03/03	10	24.10	0	0.00	24.10	10	4,077	0.25%
2020/02/27	4	24.23	1	23.95	23.55	3	4,179	0.07%
2020/02/17	1	24.90	1	24.80	24.75	0	4,303	0.00%
2020/02/12	2	25.75	0	0.00	25.55	2	4,632	0.04%
2020/01/31	1	25.40	2	25.30	24.65	-1	4,932	-0.02%
2020/01/30	1	25.60	1	25.05	25.05	0	5,152	0.00%
2020/01/20	0	0.00	2	27.80	27.80	-2	5,336	-0.04%
2020/01/17	2	27.60	2.6	27.84	27.65	-0.6	5,417	-0.01%
2020/01/16	2	28.10	1	27.80	27.80	1	5,541	0.02%
2020/01/15	11	27.94	1	28.40	28.40	10	5,473	0.18%
2020/01/14	0	0.00	1	28.10	27.80	-1	5,353	-0.02%
2020/01/10	1	26.50	1	26.95	26.95	0	5,052	0.00%
2020/01/08	1	26.60	1	26.95	26.70	0	5,119	0.00%
2020/01/07	3	26.43	3	26.63	27.00	0	5,092	0.00%
2020/01/06	1	26.95	0	0.00	27.15	1	4,980	0.02%
2020/01/03	1	25.95	1	26.15	26.15	0	4,890	0.00%
2019/12/31	1	26.35	2	26.28	26.20	-1	4,840	-0.02%
2019/12/30	1	26.65	0	0.00	26.60	1	4,819	0.02%
2019/12/27	3	26.30	3	26.47	26.40	0	4,807	0.00%
2019/12/26	3	26.80	2	26.93	26.50	1	4,756	0.02%
2019/12/25	0	0.00	15	27.21	27.30	-15	4,460	-0.34%
2019/12/23	0	0.00	1	26.65	26.80	-1	4,326	-0.02%
2019/12/20	0.3	26.80	0	0.00	26.80	0.3	4,288	0.01%
2019/12/18	4	26.30	0	0.00	26.30	4	4,240	0.09%
2019/12/17	1	26.15	0	0.00	26.30	1	4,183	0.02%
2019/12/10	0.1	25.55	0	0.00	25.55	0.1	3,988	0.00%
2019/12/09	0	0.00	11	26.82	25.65	-11	3,957	-0.28%
2019/12/06	10	26.70	0	0.00	26.70	10	3,742	0.27%
2019/12/04	0	0.00	7	26.26	25.85	-7	3,642	-0.19%
2019/12/03	7	25.64	0	0.00	26.35	7	3,606	0.19%
2019/11/29	13	25.97	3	25.90	25.75	10	3,545	0.28%
2019/11/28	0	0.00	10	26.35	26.60	-10	3,380	-0.30%
2019/11/27	1	25.85	2	25.70	25.60	-1	3,262	-0.03%
2019/11/25	0	0.00	2	25.40	25.55	-2	3,324	-0.06%
2019/11/21	0	0.00	30	24.40	24.35	-30	3,301	-0.91%
2019/11/20	0	0.00	5	24.80	24.80	-5	3,254	-0.15%
2019/11/14	0	0.00	5	25.18	25.95	-5	3,108	-0.16%
2019/11/13	12	25.60	8	25.61	25.50	4	3,039	0.13%
2019/11/11	1	24.50	1	24.10	24.10	0	2,724	0.00%
2019/11/08	3	25.65	3	25.63	25.30	0	2,691	0.00%
2019/11/07	0	0.00	10	24.85	24.90	-10	2,570	-0.39%
2019/11/06	10	24.95	0	0.00	24.65	10	2,518	0.40%
2019/11/05	12	24.53	20	24.88	25.20	-8	2,460	-0.33%
2019/11/04	5	23.50	0	0.00	23.45	5	2,357	0.21%
2019/11/01	5	23.70	10	23.90	23.75	-5	2,327	-0.21%
2019/10/31	17	23.79	51	23.79	23.55	-34	2,334	-1.46%
2019/10/29	3	24.98	4	25.16	25.00	-1	2,243	-0.04%
2019/10/28	3	25.68	8	25.83	25.95	-5	2,154	-0.23%
2019/10/25	1	22.95	1	23.60	23.60	0	1,993	0.00%
2019/10/24	6	23.21	11	23.26	22.95	-5	1,895	-0.26%
2019/10/23	7	22.00	0	0.00	22.00	7	1,743	0.40%
2019/10/21	1	22.25	0	0.00	22.30	1	1,738	0.06%
2019/10/18	5	22.00	0	0.00	22.25	5	1,729	0.29%
2019/10/17	40	22.73	0	0.00	22.15	40	1,708	2.34%
2019/10/16	3	22.40	23	21.71	22.70	-20	1,625	-1.23%
2019/10/09	20	21.00	0	0.00	20.80	20	1,576	1.27%
2019/09/23	3	22.10	3	21.95	21.95	0	1,612	0.00%
2019/09/19	0	0.00	8	20.90	21.15	-8	1,579	-0.51%
2019/08/28	0	0.00	2	21.20	20.70	-2	1,424	-0.14%
2019/08/12	3	19.10	0	0.00	19.05	3	1,145	0.26%
2019/08/08	5	19.50	0	0.00	19.40	5	1,132	0.44%
2019/08/05	1	20.40	1	20.50	20.30	0	1,093	0.00%
2019/07/31	0	0.00	1	22.20	21.75	-1	1,081	-0.09%
2019/07/30	36	22.21	5	22.72	21.95	31	1,041	2.98%
2019/07/29	0	0.00	20	22.10	22.10	-20	864	-2.31%
2019/07/25	10	19.95	10	19.95	19.80	0	753	0.00%
2019/07/24	3	20.00	0	0.00	20.05	3	775	0.39%
2019/07/23	7	20.05	0	0.00	20.10	7	815	0.86%
2019/07/19	10	19.97	0	0.00	19.90	10	878	1.14%
2019/07/17	0	0.00	10	20.00	19.95	-10	884	-1.13%
2019/07/15	0	0.00	15	20.55	20.55	-15	880	-1.70%
2019/07/11	0	0.00	1	20.10	20.10	-1	910	-0.11%
2019/07/10	0	0.00	15	20.15	20.15	-15	977	-1.53%
2019/07/09	5	19.65	0	0.00	19.50	5	996	0.50%
2019/07/08	15	19.20	0	0.00	19.15	15	1,005	1.49%
2019/07/05	0	0.00	10	19.85	19.85	-10	1,020	-0.98%
2019/07/04	0	0.00	10	19.95	19.90	-10	1,036	-0.96%
2019/07/01	30	19.64	0	0.00	19.50	30	1,290	2.33%
2019/06/28	0	0.00	13	19.22	19.40	-13	1,338	-0.97%
2019/06/27	7	18.50	7	18.95	19.50	0	1,351	0.00%
2019/06/25	0	0.00	23	18.94	18.60	-23	1,444	-1.59%
2019/06/24	0	0.00	10	17.60	17.60	-10	1,420	-0.70%
2019/06/21	6	17.65	0	0.00	17.65	6	1,559	0.38%
2019/06/19	6	17.65	0	0.00	17.85	6	1,672	0.36%
2019/06/18	2	17.45	0	0.00	17.45	2	1,696	0.12%
2019/06/17	6	17.53	0	0.00	17.50	6	1,707	0.35%
2019/06/14	26	17.68	0	0.00	17.60	26	1,724	1.51%
2019/06/11	0	0.00	9	17.55	18.00	-9	1,759	-0.51%
2019/06/10	9	17.25	1	17.30	17.25	8	1,763	0.45%
2019/06/05	0	0.00	11	17.55	17.55	-11	1,805	-0.61%
2019/06/03	11	17.20	11	17.50	17.25	0	1,881	0.00%
2019/05/30	5	17.45	0	0.00	17.55	5	1,902	0.26%
2019/05/29	5	17.20	10	17.20	17.40	-5	1,915	-0.26%
2019/05/24	10	17.05	0	0.00	17.05	10	1,932	0.52%
2019/05/22	0	0.00	15	17.70	17.30	-15	2,024	-0.74%
2019/05/14	26	17.96	0	0.00	18.25	26	2,098	1.24%
2019/05/06	0	0.00	20	19.88	19.85	-20	2,039	-0.98%
2019/05/02	0	0.00	10	19.95	20.25	-10	2,016	-0.50%
2019/04/30	1	19.15	1	19.30	19.90	0	2,005	0.00%
2019/04/29	30	20.22	0	0.00	19.50	30	1,977	1.52%
2019/04/24	0	0.00	15	21.73	21.55	-15	1,864	-0.80%
2019/04/22	5	21.55	0	0.00	21.55	5	1,852	0.27%
2019/04/19	10	21.80	0	0.00	21.55	10	1,850	0.54%
2019/04/18	5	22.00	15	21.88	21.55	-10	1,839	-0.54%
2019/04/16	11	22.95	0	0.00	22.70	11	1,780	0.62%
2019/04/15	1	22.10	15	22.25	22.20	-14	1,702	-0.82%
2019/04/12	20	21.81	0	0.00	21.15	20	1,666	1.20%
2019/04/11	2	22.00	0	0.00	21.80	2	1,641	0.12%
2019/04/10	10	22.10	20	22.30	22.25	-10	1,618	-0.62%
2019/04/09	10	22.06	10	22.60	22.00	0	1,603	0.00%
2019/04/08	11	22.31	31	23.20	22.35	-20	1,584	-1.26%
2019/04/03	11	22.01	2	21.90	22.30	9	1,492	0.60%
2019/04/02	1	21.20	0	0.00	21.25	1	1,374	0.07%
2019/03/29	20	20.74	0	0.00	20.50	20	1,326	1.51%
2019/03/28	2	20.65	2	20.75	20.20	0	1,275	0.00%
2019/03/27	0	0.00	2	20.25	19.80	-2	1,276	-0.16%
2019/03/26	10	20.39	10	20.28	20.10	0	1,290	0.00%
2019/03/25	0	0.00	25	18.93	19.60	-25	1,197	-2.09%
2019/03/22	0	0.00	4	19.10	19.25	-4	1,350	-0.30%
2019/03/21	0	0.00	10	18.51	18.60	-10	1,400	-0.71%
2019/03/20	0	0.00	5	17.95	18.15	-5	1,379	-0.36%
2019/03/15	0	0.00	15	17.90	17.80	-15	1,388	-1.08%
2019/03/14	4	18.00	0	0.00	17.55	4	1,386	0.29%
2019/03/13	8	17.93	0	0.00	17.90	8	1,382	0.58%
2019/03/12	20	18.70	0	0.00	18.35	20	1,383	1.45%
2019/03/08	0	0.00	20	18.50	18.60	-20	1,412	-1.42%
2019/02/27	10	17.55	0	0.00	17.60	10	1,476	0.68%
2019/02/25	12	17.88	0	0.00	17.95	12	1,568	0.76%
2019/02/22	10.2	18.25	11	18.59	18.00	-0.8	1,622	-0.05%
2019/02/21	0	0.00	23	18.05	18.20	-23	1,667	-1.38%
2019/02/20	0	0.00	15	17.35	17.35	-15	1,664	-0.90%
2019/02/15	3	18.15	0	0.00	17.65	3	1,747	0.17%
2019/02/13	2	16.50	0	0.00	16.45	2	1,723	0.12%
2019/01/30	5	16.30	0	0.00	16.25	5	1,711	0.29%
2019/01/29	10	16.40	0	0.00	16.35	10	1,708	0.59%
2019/01/23	0	0.00	5	16.55	16.50	-5	1,704	-0.29%
2019/01/22	0	0.00	10	16.60	16.45	-10	1,707	-0.59%
2019/01/21	0	0.00	3	16.60	16.45	-3	1,719	-0.17%
2019/01/14	3	15.75	0	0.00	15.75	3	1,702	0.18%
2019/01/11	10	16.50	0	0.00	16.35	10	1,693	0.59%
2019/01/09	10	16.70	1	16.70	16.70	9	1,684	0.53%
2019/01/08	2	16.65	1	16.50	16.50	1	1,682	0.06%
2019/01/04	18	16.43	0	0.00	16.35	18	1,680	1.07%
2019/01/03	0	0.00	10	17.50	17.20	-10	1,681	-0.59%
2019/01/02	6	17.45	0	0.00	17.45	6	1,680	0.36%
2018/12/28	20	17.59	0	0.00	17.55	20	1,681	1.19%
2018/12/27	0	0.00	10	17.95	18.10	-10	1,677	-0.60%
2018/12/25	10	17.35	0	0.00	17.30	10	1,616	0.62%
2018/12/24	0	0.00	15	18.18	18.10	-15	1,602	-0.94%
2018/12/22	6	17.35	0	0.00	18.35	6	1,580	0.38%
2018/12/21	9	17.62	0	0.00	17.70	9	1,573	0.57%
2018/12/14	0	0.00	28	18.89	19.15	-28	1,219	-2.30%
2018/12/13	6	17.45	0	0.00	17.45	6	1,099	0.55%
2018/12/11	20	17.65	0	0.00	17.65	20	1,078	1.85%
2018/12/10	0	0.00	19	17.95	17.95	-19	1,064	-1.78%
2018/12/06	2	17.80	10	17.60	17.80	-8	1,041	-0.77%
2018/12/05	0	0.00	23	18.70	18.25	-23	1,031	-2.23%
2018/11/28	3	18.22	3	18.22	18.05	0	927	0.00%
2018/11/27	0	0.00	23	18.66	18.65	-23	902	-2.55%
2018/11/26	23	18.90	0	0.00	19.00	23	882	2.61%
2018/11/23	0	0.00	3	18.77	18.75	-3	771	-0.39%
2018/11/21	15	18.65	15	18.72	18.65	0	676	0.00%
2018/11/20	12	18.58	12	18.68	18.60	0	613	0.00%
2018/11/16	2	17.53	1	17.35	17.50	1	479	0.21%
2018/11/15	1	17.75	0	0.00	17.60	1	447	0.22%
2018/11/14	0	0.00	2	18.20	18.40	-2	424	-0.47%
2018/11/13	2	16.20	1	16.50	17.35	1	393	0.25%
2018/11/12	1	15.50	9	15.99	16.20	-8	375	-2.13%
2018/10/29	0	0.00	2	15.00	14.20	-2	390	-0.51%
2018/10/26	0	0.00	20	15.25	15.25	-20	381	-5.25%
2018/10/19	5	13.75	0	0.00	13.75	5	382	1.31%
2018/09/13	0	0.00	4	18.90	18.90	-4	707	-0.57%
2018/09/11	2	19.15	0	0.00	19.25	2	742	0.27%
2018/09/07	2	20.10	0	0.00	19.95	2	834	0.24%
2018/09/06	1	19.85	0	0.00	19.95	1	832	0.12%
2018/09/03	3	19.65	0	0.00	19.50	3	872	0.34%
2018/08/29	5	19.96	0	0.00	19.90	5	907	0.55%
2018/08/24	3	20.05	0	0.00	20.05	3	939	0.32%
2018/08/23	3	20.10	0	0.00	20.00	3	954	0.31%
2018/08/21	3	20.80	0	0.00	20.80	3	970	0.31%
2018/08/20	0	0.00	18	21.39	21.40	-18	987	-1.82%
2018/08/17	2	20.00	0	0.00	20.45	2	984	0.20%
2018/08/16	3	18.60	0	0.00	18.60	3	999	0.30%
2018/08/03	18	20.62	0	0.00	20.15	18	1,331	1.35%
2018/08/02	7	21.31	0	0.00	20.70	7	1,368	0.51%
2018/08/01	5	21.45	0	0.00	21.40	5	1,484	0.34%
2018/07/24	8	21.53	0	0.00	21.50	8	1,499	0.53%
2018/07/23	8	21.83	0	0.00	21.75	8	1,499	0.53%
2018/07/18	1	22.15	0	0.00	22.15	1	1,498	0.07%
2018/07/17	3	22.45	0	0.00	22.40	3	1,494	0.20%
2018/07/13	5	22.80	0	0.00	22.85	5	1,514	0.33%
2018/07/10	5	23.20	0	0.00	23.15	5	1,508	0.33%
2018/07/03	5	24.65	0	0.00	23.40	5	1,596	0.31%
2018/06/28	0	0.00	4	25.55	24.90	-4	1,576	-0.25%
2018/06/27	4	25.85	6	26.48	25.60	-2	1,558	-0.13%
2018/06/26	6	26.02	0	0.00	26.90	6	1,510	0.40%
2018/06/21	0	0.00	1	24.35	24.35	-1	1,380	-0.07%
2018/06/20	1	22.95	1	24.10	24.30	0	1,376	0.00%
2018/06/19	1	25.10	11	25.50	25.45	-10	1,362	-0.73%
2018/06/15	0	0.00	40	24.34	24.90	-40	1,313	-3.05%
2018/06/11	5	23.30	0	0.00	23.20	5	1,263	0.40%
2018/06/06	2	24.25	0	0.00	24.25	2	1,225	0.16%
2018/06/01	0	0.00	12	25.25	25.00	-12	1,200	-1.00%
2018/05/31	2	24.85	0	0.00	24.35	2	1,190	0.17%
2018/05/29	5	25.25	6	25.68	25.05	-1	1,182	-0.08%
2018/05/25	10	25.35	0	0.00	25.35	10	1,161	0.86%
2018/05/24	0	0.00	5	25.95	25.95	-5	1,151	-0.43%
2018/05/23	0	0.00	15	26.27	26.00	-15	1,131	-1.33%
2018/05/22	0	0.00	2	24.20	24.25	-2	1,068	-0.19%
2018/05/18	2	25.18	0	0.00	24.25	2	1,019	0.20%
2018/05/15	0	0.00	1	22.15	22.15	-1	879	-0.11%
2018/05/11	0	0.00	1	21.75	21.40	-1	822	-0.12%
2018/05/10	1	21.65	2	21.55	21.45	-1	792	-0.13%
2018/05/09	1	22.20	2	22.15	22.10	-1	745	-0.13%