• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    431.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.05%
  • 成交量
    2,167張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211433.0000.00431.0013,5940.03%
2024/11/2014447.0714441.07440.0003,6490.00%
2024/11/132471.752466.25466.5003,5940.00%
2024/11/1200.0011491.41476.00-113,587-0.31%
2024/11/111489.002489.50488.00-13,615-0.03%
2024/11/0810483.0000.00483.50103,6170.28%
2024/11/073498.6712500.17498.50-93,622-0.25%
2024/10/2910500.001.6507.87514.008.43,6400.23%
2024/10/283533.672527.00528.0013,6370.03%
2024/10/253538.6714545.29536.00-113,657-0.30%
2024/10/2311535.361548.00529.00103,6610.27%
2024/10/222541.501539.00539.0013,6460.03%
2024/10/212534.501532.00545.0013,6830.03%
2024/10/181514.0000.00508.0013,6660.03%
2024/10/161510.001518.00518.0003,7400.00%
2024/10/155507.606501.83513.00-13,785-0.03%
2024/10/141526.001523.00524.0003,7350.00%
2024/10/113532.673528.67530.0003,7240.00%
2024/10/094554.258.1541.71550.00-4.13,710-0.11%
2024/10/085.6546.805545.00547.000.63,6600.02%
2024/10/074536.0015552.80557.00-113,520-0.31%
2024/10/042.1508.815509.80507.00-2.93,440-0.08%
2024/10/011474.0000.00480.0013,3160.03%
2024/09/304481.755.1480.04468.00-1.13,315-0.03%
2024/09/2700.001480.02484.50-13,234-0.03%
2024/09/262459.002460.00458.5003,1660.00%
2024/09/2410434.5000.00445.00103,1340.32%
2024/09/2300.002445.75442.50-23,142-0.06%
2024/09/201434.5000.00429.0013,1010.03%
2024/09/181400.0000.00396.0012,9950.03%
2024/09/161396.0000.00394.0012,9840.03%
2024/09/111415.0000.00415.0012,9600.03%
2024/09/061429.0000.00420.0013,0670.03%
2024/09/021439.002439.50434.50-13,057-0.03%
2024/08/261479.0000.00479.5012,9360.03%
2024/08/2200.001.1472.50472.50-1.12,990-0.04%
2024/08/2000.000.1438.00437.00-0.12,9410.00%
2024/08/1900.0010432.50434.00-102,999-0.33%
2024/08/1610.2417.0400.00413.5010.22,9710.34%
2024/08/151411.5000.00411.5012,9790.03%
2024/08/142422.503.1417.62420.00-1.13,003-0.03%
2024/08/120.1420.5000.00414.000.13,0870.00%
2024/08/091392.501398.50393.0003,0970.00%
2024/08/050376.0000.00375.5003,0450.00%
2024/08/0100.000.1451.86456.00-0.13,0370.00%
2024/07/310452.380.2449.50447.50-0.23,068-0.01%
2024/07/300445.0000.00462.0003,0910.00%
2024/07/2600.000.1400.50421.00-0.13,2280.00%
2024/07/230.3420.3300.00419.000.33,2140.01%
2024/07/220414.001442.00417.50-13,257-0.03%
2024/07/190.1454.001444.00447.00-0.93,301-0.03%
2024/07/1800.000.5469.00462.50-0.53,303-0.02%
2024/07/1700.000.2489.50488.00-0.23,293-0.01%
2024/07/120.2450.5000.00451.000.23,2560.01%
2024/07/101.5435.142431.50430.00-0.53,270-0.02%
2024/07/091419.0000.00426.5013,3580.03%
2024/07/051429.0000.00429.5013,5250.03%
2024/07/041430.5500.00429.0013,5830.03%
2024/07/010448.001443.00444.50-13,594-0.03%
2024/06/271465.0000.00466.5013,5880.03%
2024/06/263490.001503.00485.5023,5710.06%
2024/06/241505.0000.00507.0013,6010.03%
2024/06/1400.002.1515.27526.00-2.13,578-0.06%
2024/06/0700.001491.00491.00-13,598-0.03%
2024/06/0300.001486.00471.00-13,644-0.03%
2024/05/3100.001475.50472.00-13,647-0.03%
2024/05/291474.001483.00470.0003,6380.00%
2024/05/2400.000.3466.50476.50-0.33,533-0.01%
2024/05/2300.001.5476.16478.00-1.53,520-0.04%
2024/05/2200.001439.00439.00-13,465-0.03%
2024/05/201427.0012432.58420.00-113,457-0.32%
2024/05/1711445.232.1448.43443.008.93,4410.26%
2024/05/1610.3450.5820451.00450.00-9.73,426-0.28%
2024/05/1510410.851411.50410.0093,3510.27%
2024/05/1300.001413.50412.50-13,365-0.03%
2024/05/1000.001416.00414.50-13,365-0.03%
2024/05/091417.0000.00416.0013,3650.03%
2024/05/0800.001402.00407.00-13,393-0.03%
2024/05/071409.0000.00410.0013,4020.03%
2024/04/301428.502422.48436.50-13,320-0.03%
2024/04/2900.000.1394.00398.00-0.13,1960.00%
2024/04/2500.003386.00379.00-33,177-0.09%
2024/04/191336.0000.00336.0013,1650.03%
2024/04/182376.0000.00373.0023,1150.06%
2024/04/1700.000.1369.00368.50-0.13,1370.00%
2024/04/1600.002.4368.13369.50-2.43,134-0.08%
2024/04/154394.883391.83396.5013,1100.03%
2024/04/124380.132385.25387.0023,0310.07%
2024/04/115365.607368.00372.50-22,929-0.07%
2024/04/103347.004.2349.30355.50-1.22,861-0.04%
2024/04/091330.501328.00328.0002,8680.00%
2024/04/080.1321.6300.00317.500.12,8760.00%
2024/04/030.1320.6700.00319.500.12,9610.00%
2024/04/022.1325.031320.00319.001.13,0550.04%
2024/04/011339.501341.00339.0003,0840.00%
2024/03/290.2331.5000.00328.000.23,0900.00%
2024/03/281326.0100.00327.0013,0810.03%
2024/03/2700.001345.00336.50-13,089-0.03%
2024/03/260.1350.911354.50347.50-0.93,143-0.03%
2024/03/252352.7400.00350.0023,2200.06%
2024/03/220363.0000.00367.0003,2110.00%
2024/03/210360.5000.00354.5003,2220.00%
2024/03/200360.501359.50361.00-13,238-0.03%
2024/03/190366.0000.00361.5003,2580.00%
2024/03/140370.001.4354.29371.00-1.43,271-0.04%
2024/03/130.4366.1000.00352.000.43,2520.01%
2024/03/121391.031.3391.24387.50-0.33,224-0.01%
2024/03/1100.001397.04402.50-13,249-0.03%
2024/03/080384.501382.50384.00-13,294-0.03%
2024/03/072.3393.2400.00390.002.33,2840.07%
2024/03/060412.0000.00412.0003,2620.00%
2024/03/051423.001436.00418.5003,3190.00%
2024/03/010.1403.861402.50401.50-0.93,354-0.03%
2024/02/2700.001411.50411.50-13,348-0.03%
2024/02/260.9416.9400.00415.500.93,3640.03%
2024/02/230.2413.5000.00410.500.23,4010.00%
2024/02/222421.000.2420.00421.001.83,4340.05%
2024/02/1900.001404.00405.50-13,715-0.03%
2024/02/161404.000.5405.00404.000.53,8430.01%
2024/02/152382.7200.00390.0023,9100.05%
2024/02/050.1387.6300.00387.000.13,9620.00%
2024/02/020398.001394.00390.00-14,012-0.02%
2024/01/310.1388.0000.00385.500.14,0340.00%
2024/01/301.3399.8500.00401.001.33,9840.03%
2024/01/292.1399.552396.75396.500.14,0000.00%
2024/01/262.1411.381401.00402.001.14,0130.03%
2024/01/252404.753401.17400.50-14,013-0.02%
2024/01/242408.003402.50400.50-14,071-0.02%
2024/01/233411.504409.25410.00-14,088-0.02%
2024/01/222.1410.073411.83413.50-0.94,125-0.02%
2024/01/197.1402.335400.20406.002.14,1380.05%
2024/01/186411.082411.00406.5044,1160.10%
2024/01/172.1417.245.1406.28405.00-34,138-0.07%
2024/01/161415.001412.50413.0004,1270.00%
2024/01/154.2426.874417.75418.500.24,1190.00%
2024/01/122.1445.492442.75444.000.14,0690.00%
2024/01/115.1450.385452.90445.500.14,0800.00%
2024/01/103440.171448.00451.5024,0510.05%
2024/01/093444.173434.50431.5004,0740.00%
2024/01/083442.833447.17441.0004,1300.00%
2024/01/0500.001445.00438.50-14,227-0.02%
2024/01/042445.000.1447.00437.501.94,2190.05%
2024/01/030.1442.001456.50440.00-0.94,204-0.02%
2024/01/023482.833475.00467.5004,1150.00%
2023/12/293497.001500.00500.0024,0740.05%
2023/12/281468.001487.00490.0003,9930.00%
2023/12/271456.501454.00452.5003,8890.00%
2023/12/262440.501440.00437.0013,8190.03%
2023/12/221448.502440.75434.00-13,805-0.03%
2023/12/211438.0000.00443.0013,7730.03%
2023/12/201424.000.1433.00431.500.93,7100.02%
2023/12/192403.003405.50403.50-13,635-0.03%
2023/12/153.1410.323412.83412.500.13,6420.00%
2023/12/141396.001401.50404.0003,6310.00%
2023/12/131401.001392.00390.5003,6270.00%
2023/12/122.1400.244400.88399.50-23,641-0.05%
2023/12/111408.001402.00400.0003,6650.00%
2023/12/081405.001411.00410.5003,7840.00%
2023/12/071400.502403.25394.50-13,840-0.03%
2023/12/051426.001417.00419.0003,7940.00%
2023/12/044420.754421.25417.5003,7790.00%
2023/12/011419.0000.00419.0013,7670.03%
2023/11/304429.004421.88425.0003,7630.00%
2023/11/294433.373433.50427.5013,7170.03%
2023/11/282403.504409.13410.00-23,734-0.05%
2023/11/241413.502413.50412.00-13,816-0.03%
2023/11/221410.5000.00410.0013,9290.03%
2023/11/2100.002413.00422.00-23,917-0.05%
2023/11/204412.132413.00413.0023,9180.05%
2023/11/177409.503.1404.05418.5043,9740.10%
2023/11/1600.000.1384.00384.00-0.13,8780.00%
2023/11/1500.000.2377.33382.00-0.23,7820.00%
2023/11/145.1356.594355.88354.501.13,6400.03%
2023/11/132341.003.1351.31354.00-1.13,542-0.03%
2023/11/104335.133335.83334.0013,4410.03%
2023/11/093326.002327.50328.0013,3930.03%
2023/11/082319.252324.00320.0003,3640.00%
2023/11/030.1313.500.6315.00317.00-0.53,325-0.02%
2023/11/0200.001305.50315.50-13,303-0.03%
2023/11/011300.0000.00300.0013,2390.03%
2023/10/310.2288.7500.00286.500.23,2180.01%
2023/10/3000.004290.38293.00-43,198-0.13%
2023/10/263279.5000.00271.0033,2070.09%
2023/10/2500.006294.00293.00-63,175-0.19%
2023/10/243282.332280.00280.0013,1390.03%
2023/10/231288.0000.00287.5013,1400.03%
2023/10/204.1295.5500.00293.004.13,1160.13%
2023/10/191303.0000.00304.0013,1040.03%
2023/10/180.2310.646311.33311.50-5.83,123-0.19%
2023/10/1700.006315.33314.00-63,124-0.19%
2023/10/1613.1312.932324.00306.5011.13,0880.36%
2023/10/137326.5013321.92321.00-63,023-0.20%
2023/10/122297.751303.00297.0012,9290.03%
2023/10/111297.5000.00297.5012,9640.03%
2023/10/051293.501300.00300.5003,1400.00%
2023/10/042295.0000.00295.5023,1390.06%
2023/10/0300.001306.50306.00-13,127-0.03%
2023/10/021308.501310.00310.0003,1410.00%
2023/09/271.1310.501304.50306.000.13,1930.00%
2023/09/2600.001.2318.75312.50-1.23,190-0.04%
2023/09/2500.002327.00323.00-23,227-0.06%
2023/09/222.1311.2100.00313.002.13,2450.06%
2023/09/210.1314.0000.00310.500.13,2670.00%
2023/09/2000.001319.50319.50-13,263-0.03%
2023/09/1800.003335.81330.00-33,288-0.09%
2023/09/150.1328.0000.00329.000.13,3080.00%
2023/09/141327.0000.00329.5013,3750.03%
2023/09/133331.172.1329.74329.500.93,3970.03%
2023/09/1214319.1514322.25327.0003,3600.00%
2023/09/110.1299.0000.00297.500.13,2980.00%
2023/09/062305.001303.00307.5013,3400.03%
2023/09/051300.502300.75305.00-13,366-0.03%
2023/09/041308.0000.00304.0013,3630.03%
2023/09/0100.001.1304.25305.50-1.13,337-0.03%
2023/08/312290.502.1291.10287.00-0.13,2670.00%
2023/08/301273.001275.50285.0003,1990.00%
2023/08/2900.001254.50264.50-13,144-0.03%
2023/08/283264.6700.00262.5033,0820.10%
2023/08/251250.0500.00250.0012,9890.03%
2023/08/230258.5700.00259.5002,9440.00%
2023/08/210282.2500.00281.0002,8530.00%
2023/08/141293.0000.00295.0013,0610.03%
2023/08/100293.5800.00294.0003,1430.00%
2023/08/091303.0000.00303.0013,1710.03%
2023/08/0800.001305.50305.00-13,201-0.03%
2023/08/070.1309.5000.00310.000.13,2070.00%
2023/08/041302.5700.00305.5013,2260.03%
2023/08/021320.0000.00316.0013,1920.03%
2023/07/3100.001333.50330.00-13,119-0.03%
2023/07/281318.9700.00321.0013,0850.03%
2023/07/2600.004317.75314.50-43,073-0.13%
2023/07/254328.4900.00324.5043,0590.13%
2023/07/240.1329.0000.00327.000.13,0740.00%
2023/07/212332.5000.00325.0023,0790.06%
2023/07/2000.002346.50348.00-23,059-0.07%
2023/07/192341.0000.00340.5023,0330.07%
2023/07/1800.002350.00342.00-23,032-0.07%
2023/07/142331.7500.00333.0023,0120.07%
2023/07/130317.001329.50317.00-12,982-0.03%
2023/07/125337.712351.00334.0032,9270.10%
2023/07/102360.0000.00362.0022,8400.07%
2023/07/071368.5000.00367.5012,8360.04%
2023/07/061380.501382.00380.0002,8180.00%
2023/07/0300.000389.85375.0002,7770.00%
2023/06/2000.000374.75381.5002,6300.00%
2023/06/1900.009381.74389.50-92,535-0.36%
2023/06/161358.001365.50354.5002,4900.00%
2023/06/151358.5000.00357.0012,4040.04%
2023/06/143353.5000.00350.0032,3900.13%
2023/06/120360.001354.50357.00-12,381-0.04%
2023/06/092362.0400.00360.0022,4100.08%
2023/06/081374.8800.00370.0012,4330.04%
2023/06/065379.8000.00382.5052,4360.21%
2023/06/050388.8300.00386.5002,4340.00%
2023/06/020396.000.3397.00394.00-0.32,423-0.01%
2023/05/300392.5000.00397.0002,4460.00%
2023/05/260385.0000.00382.0002,4650.00%
2023/05/220.3376.0000.00376.000.32,3870.01%
2023/05/180392.0000.00388.0002,2920.00%
2023/05/161398.0000.00388.0012,2260.04%
2023/05/150395.500.3391.00390.50-0.32,222-0.01%
2023/05/100457.0000.00451.0002,2580.00%
2023/05/050.2473.5000.00466.500.22,2950.01%
2023/05/030.1478.5000.00477.000.12,3740.00%
2023/05/0200.000.3492.00476.50-0.32,502-0.01%
2023/04/281475.5000.00480.5012,5080.04%
2023/04/2700.001461.00460.00-12,511-0.04%
2023/04/250.2473.0000.00453.000.22,5100.01%
2023/04/200.1518.0000.00501.000.12,5670.00%
2023/04/1800.000.3509.00503.00-0.32,573-0.01%
2023/04/170.1516.0000.00514.000.12,5510.00%
2023/04/140.1498.0000.00498.000.12,5070.00%
2023/04/060.1465.5000.00472.500.12,4790.00%
2023/03/310.1482.501480.00479.50-0.92,481-0.04%
2023/03/290478.5000.00470.0002,4930.00%
2023/03/201514.0000.00513.0012,5830.04%
2023/03/102573.0000.00566.0022,6390.08%
2023/03/0600.001591.00588.00-12,648-0.04%
2023/02/2400.000.1599.00582.00-0.12,5570.00%
2023/02/211.1598.8100.00597.001.12,5400.04%
2023/02/170.1568.0000.00575.000.12,6000.00%
2023/02/092663.503654.00650.00-12,592-0.04%
2023/02/0810637.208639.13654.0022,5350.08%
2023/02/0700.002599.00595.00-22,511-0.08%
2023/02/0300.004589.00593.00-42,484-0.16%
2023/02/026595.0000.00594.0062,4800.24%
2023/01/3100.002592.00601.00-22,479-0.08%
2023/01/3000.000578.00578.0002,3870.00%
2023/01/1700.001522.00526.00-12,395-0.04%
2023/01/1200.000.1506.84500.00-0.12,4430.00%
2022/12/220449.0000.00439.0002,5100.00%
2022/12/142517.002518.00532.0002,5370.00%
2022/12/132498.502500.00492.0002,5030.00%
2022/12/091487.501487.50477.0002,5480.00%
2022/12/0700.002492.75483.50-22,503-0.08%
2022/12/0513.1565.4511558.00569.002.12,4830.08%
2022/11/301458.0000.00450.0012,3710.04%
2022/11/2900.003468.50467.00-32,348-0.13%
2022/11/244495.000491.00491.0042,4160.16%
2022/11/2200.001495.50482.00-12,440-0.04%
2022/11/211495.004492.88485.50-32,472-0.12%
2022/11/1700.000505.00504.0002,5200.00%
2022/11/163489.333490.67497.0002,5240.00%
2022/11/145473.301477.50468.0042,5190.16%
2022/11/1100.003441.83442.50-32,483-0.12%
2022/11/101432.0000.00432.0012,4780.04%
2022/11/072400.502400.50400.5002,4940.00%
2022/10/282367.502363.50363.5002,5830.00%
2022/10/273363.832366.25367.5012,5580.04%
2022/10/261364.001364.00363.5002,5570.00%
2022/10/250376.0000.00374.0002,5480.00%
2022/10/218399.388399.13390.5002,5610.00%
2022/10/181419.461421.00422.0002,5690.00%
2022/10/171389.531400.50402.0002,6000.00%
2022/10/130410.0000.00401.0002,7270.00%
2022/10/111420.0000.00420.0012,7830.04%
2022/10/071463.501461.50460.0002,8180.00%
2022/09/301414.491410.50421.0002,8440.00%
2022/09/271433.001428.00430.0002,7390.00%
2022/09/261432.002435.00428.00-12,720-0.04%
2022/09/201520.001509.00509.0002,5990.00%
2022/09/1900.001515.00505.00-12,579-0.04%
2022/09/132522.503525.33524.00-12,450-0.04%
2022/09/051502.981492.00490.5002,2710.00%
2022/09/020506.0000.00499.0002,2580.00%
2022/08/301537.001535.00530.0002,1790.00%
2022/08/252566.502575.00579.0002,0750.00%
2022/08/241587.0000.00562.0012,0280.05%
2022/08/222608.5000.00592.0021,9740.10%
2022/08/162631.001.1635.16637.000.91,8180.05%
2022/08/153608.003608.67608.0001,7730.00%
2022/08/122588.002579.00579.0001,7410.00%
2022/08/112580.502590.50588.0001,7310.00%
2022/08/091572.001575.00574.0001,6810.00%
2022/08/0800.001572.00576.00-11,670-0.06%
2022/08/042533.502531.50527.0001,5910.00%
2022/08/0200.002509.00524.00-21,530-0.13%
2022/08/012546.001542.00542.0011,4790.07%
2022/07/293570.333568.33556.0001,4440.00%
2022/07/284586.505581.20564.00-11,412-0.07%
2022/07/271561.001565.00564.0001,3830.00%
2022/07/261579.001567.00562.0001,3540.00%
2022/07/254587.752579.00578.0021,3240.15%
2022/07/225618.805614.00615.0001,2720.00%
2022/07/215616.407618.43623.00-21,217-0.16%
2022/07/203570.003604.00595.0001,1250.00%
2022/07/192550.5000.00552.0021,0270.19%
2022/07/181574.002577.50580.00-1986-0.10%
2022/07/158578.009578.44574.00-1928-0.11%
2022/07/144541.752555.50553.0028360.24%
2022/07/1311564.9110565.90560.0017670.13%
2022/07/0512445.0012485.002485.0007240.00%
2022/07/0412315.0012345.002405.0007350.00%
2022/06/2712520.0012535.002525.0007330.00%
2022/06/2212420.0012435.002435.0007120.00%
2022/06/2100.0002360.002410.0007020.00%
2022/06/2002305.0000.002315.0006970.00%
2022/06/1702320.0000.002260.0006900.00%
2022/06/1612475.0012410.002400.0006790.00%
2022/06/0812920.0012820.002840.0007460.00%
2022/05/3112970.0013005.003040.0007420.00%
2022/05/2402795.0000.002600.0007060.00%
2022/05/2000.0002845.002870.0006950.00%
2022/05/1902810.0000.002870.0006930.00%
2022/05/0602515.0000.002515.0006350.00%
2022/04/2202740.0000.002765.0006120.00%
2022/04/1502720.0000.002665.0006220.00%
2022/04/0802845.0000.002835.0005990.00%
2022/03/1612770.0012790.002875.0005120.00%
2022/03/1502770.0000.002770.0004760.00%
2022/03/1100.0003420.003415.0004640.00%
2022/03/0803375.0000.003255.0004430.00%
2022/03/0113855.0013860.003855.0004340.00%
2022/02/2503615.0000.003640.0004330.00%
2022/02/2103700.0000.003700.0004310.00%
2022/02/1613895.0013825.003805.0004350.00%
2022/01/2113724.9713670.003650.0003720.00%
2022/01/2013820.0013800.003800.0003650.00%
2022/01/1903900.0000.003820.0003580.00%
2022/01/1813980.0013905.003900.0003580.00%
2022/01/1713875.0013865.003855.0003520.00%
2022/01/1413900.0013795.003850.0003470.00%
2022/01/1313910.0013885.003900.0003340.00%
2022/01/1213995.0013940.003915.0003290.00%
2022/01/1114204.5213990.003980.0003220.00%
2022/01/1014160.0014200.004220.0003110.00%
2021/12/2214840.0014810.004865.0003130.00%
2021/12/1614480.0014530.004550.0003070.00%
2021/12/1514370.0014370.004385.0003040.00%
2021/12/1314420.0014515.004500.0003040.00%
2021/12/0914455.0014485.004490.0003070.00%
2021/12/0214760.0014865.004835.0002890.00%
2021/11/3014565.0014540.004690.0002890.00%
2021/11/0314650.0014685.004685.0002780.00%
2021/11/0114555.0014570.004585.0002800.00%
2021/10/2814530.0014525.004515.0002770.00%
2021/06/0253580.0053579.003555.0005660.00%
2021/05/0300.0013000.003030.00-1559-0.18%
2021/04/2712950.0013000.002895.0005640.00%
2021/03/2622370.0022380.002315.0005210.00%
2021/03/1022375.0022390.002480.0004730.00%
2021/01/1300.0002975.002855.0004090.00%
2021/01/1202761.5000.002740.0003990.00%
2021/01/0612420.0000.002335.0013810.26%
2020/12/2900.0002330.002340.0003970.00%
2020/12/1702565.0000.002560.0004090.00%
2020/12/0100.0002285.002250.0003940.00%
2020/11/2700.0002285.002285.000392-0.01%
2020/11/2600.0002358.862345.000393-0.01%
2020/11/2500.0002395.002345.0004050.00%
2020/11/230.12498.8000.002505.000.14030.02%
2020/11/1000.0022245.002205.00-2463-0.43%
2020/11/0942257.5022267.502255.0024620.43%
2020/08/3111805.0011810.001865.0005830.00%
2020/08/0511905.0011900.001850.0008240.00%
2020/06/0111580.0011600.001550.0009610.00%
2020/05/1821497.5021445.001450.0007980.00%
2020/05/1311345.0011315.001325.0007510.00%
2020/05/1111295.0011325.001365.0007410.00%
2020/05/0811285.0011280.001280.0007440.00%
2020/04/2900.0011275.001240.00-1745-0.13%
2020/04/2821277.5011270.001275.0017460.13%
2020/04/2421235.0021210.001210.0007510.00%
2020/04/1000.0011130.001075.00-1793-0.13%
2020/04/0911145.0000.001140.0018010.12%
2020/03/275988.805984.801005.0008040.00%
2020/03/263964.003967.67994.0007920.00%
2020/03/251985.001983.00988.0007850.00%
2020/03/232810.002815.50847.0007640.00%
2020/03/1910692.8010692.50700.0007580.00%
2020/03/184782.754784.75712.0007200.00%
2020/03/171807.001812.00778.0007150.00%
2020/01/1611155.0011160.001135.0006910.00%
2019/11/122949.002952.00961.0006730.00%
2019/11/111891.001892.00916.0006850.00%
2019/10/253867.673871.67830.0006820.00%
2019/10/0400.001800.00780.00-1599-0.17%
2019/10/031795.0000.00800.0015910.17%
2019/09/232814.002814.00806.0005670.00%
2019/09/194749.754751.50771.0005500.00%
2019/08/2800.005661.60661.00-5539-0.93%
2019/08/233696.0000.00688.0035240.57%
2019/08/222701.002724.50692.0005200.00%
2019/08/214720.752743.00700.0025080.39%
2019/01/231485.501487.50482.0004470.00%
2018/07/1100.001715.00716.00-1178-0.56%
2018/07/091753.0000.00744.0011750.57%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音