保瑞 (6472)-富邦-北港券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
780
漲跌
▼13
漲幅
-1.64%
成交量
1,349張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	783.50	2	789.00	780.00	0	1,149	0.00%
2024/11/20	4	774.75	2.1	776.19	793.00	1.9	1,179	0.16%
2024/11/19	1	749.00	1	743.00	750.00	0	1,194	0.00%
2024/11/18	0	0.00	0	762.00	760.00	0	1,194	0.00%
2024/11/14	0	801.00	0	804.00	775.00	0	1,225	0.00%
2024/11/12	0	775.50	1	784.85	772.00	-1	1,197	-0.08%
2024/11/11	1	757.00	0	0.00	770.00	1	1,186	0.08%
2024/11/06	1	715.07	0	0.00	719.00	1	1,175	0.09%
2024/11/01	1	714.00	0	0.00	723.00	1	1,228	0.08%
2024/10/30	1	728.00	0	0.00	724.00	1	1,232	0.08%
2024/10/29	1	738.00	0	738.00	736.00	1	1,228	0.08%
2024/10/28	0	0.00	1	746.00	748.00	-1	1,235	-0.08%
2024/10/24	2	757.00	1	761.00	745.00	1	1,269	0.08%
2024/10/22	0	738.00	0	0.00	739.00	0	1,288	0.00%
2024/10/21	0	737.67	0	0.00	737.00	0	1,314	0.00%
2024/10/18	1	743.00	0	0.00	741.00	1	1,372	0.07%
2024/10/17	0	0.00	0	750.00	744.00	0	1,410	0.00%
2024/10/14	0	0.00	0.1	751.00	750.00	-0.1	1,569	-0.01%
2024/10/11	1.3	727.37	0	0.00	726.00	1.3	1,575	0.08%
2024/10/09	4.2	746.19	3	735.33	735.00	1.2	1,594	0.08%
2024/10/08	0	740.00	0	0.00	742.00	0	1,607	0.00%
2024/10/07	0.3	737.00	0	0.00	745.00	0.3	1,649	0.02%
2024/10/04	2.2	737.90	0	0.00	735.00	2.2	1,670	0.13%
2024/09/30	0	0.00	3	756.33	750.00	-3	1,763	-0.17%
2024/09/27	2	762.50	0	0.00	757.00	2	1,790	0.11%
2024/09/25	1	744.00	0	0.00	751.00	1	1,897	0.05%
2024/09/24	1	743.00	0	0.00	747.00	1	1,918	0.05%
2024/09/20	0	0.00	0	765.00	763.00	0	1,998	0.00%
2024/09/10	1	770.00	0	0.00	763.00	1	2,164	0.05%
2024/09/06	0	0.00	1	731.00	735.00	-1	2,163	-0.05%
2024/09/04	1	721.00	0	0.00	715.00	1	2,193	0.05%
2024/09/03	0.2	748.00	0	0.00	742.00	0.2	2,201	0.01%
2024/09/02	1.1	756.64	2	762.50	760.00	-0.9	2,244	-0.04%
2024/08/30	1	764.00	0	0.00	748.00	1	2,258	0.04%
2024/08/29	2.2	741.45	2	749.00	742.00	0.2	2,247	0.01%
2024/08/28	1	768.00	1	773.09	760.00	0	2,277	0.00%
2024/08/26	0	779.03	1	784.00	770.00	-1	2,259	-0.04%
2024/08/22	3.1	776.53	2	774.00	775.00	1.1	2,281	0.05%
2024/08/21	1	779.14	1	783.00	778.00	0	2,281	0.00%
2024/08/19	0	736.50	0	0.00	735.00	0	2,265	0.00%
2024/08/16	1	750.00	0	0.00	741.00	1	2,264	0.04%
2024/08/14	0.1	746.00	0	0.00	748.00	0.1	2,310	0.00%
2024/08/08	1	762.00	1	769.00	771.00	0	2,390	0.00%
2024/08/02	0.2	804.36	0	0.00	789.00	0.2	2,434	0.01%
2024/07/30	0.1	817.00	0	0.00	828.00	0.1	2,487	0.00%
2024/07/22	1	894.00	0	0.00	876.00	1	2,485	0.04%
2024/07/19	0	903.00	0	921.00	900.00	0	2,475	0.00%
2024/07/18	0	927.50	0	0.00	919.00	0	2,487	0.00%
2024/07/16	0	0.00	4	948.25	937.00	-4	2,493	-0.16%
2024/07/15	10	946.00	7	940.44	946.00	3	2,483	0.12%
2024/07/11	1	861.00	0	0.00	855.00	1	2,451	0.04%
2024/07/08	0	0.00	2.1	904.76	897.00	-2.1	2,619	-0.08%
2024/07/05	0.1	868.00	0	0.00	876.00	0.1	2,656	0.00%
2024/07/03	0	0.00	2	876.50	871.00	-2	2,769	-0.07%
2024/07/01	0	0.00	0	871.00	880.00	0	2,880	0.00%
2024/06/26	0	0.00	0.4	795.11	805.00	-0.4	2,834	-0.01%
2024/06/25	0	0.00	1	780.00	763.00	-1	2,791	-0.04%
2024/06/24	1	775.98	0	0.00	765.00	1	2,802	0.04%
2024/06/21	3	823.00	3	817.00	775.00	0	2,788	0.00%
2024/06/20	0	0.00	0.4	785.00	791.00	-0.4	2,689	-0.01%
2024/06/19	0.1	779.00	0	0.00	777.00	0.1	2,665	0.00%
2024/06/17	0.1	774.00	1	786.02	772.00	-1	2,626	-0.04%
2024/06/12	2.3	770.35	0	0.00	768.00	2.3	2,589	0.09%
2024/06/11	0	0.00	1	767.00	765.00	-1	2,560	-0.04%
2024/06/07	1.1	782.86	1	789.00	773.00	0.1	2,548	0.00%
2024/06/05	0	0.00	1	789.00	785.00	-1	2,510	-0.04%
2024/05/31	0	0.00	0	774.00	764.00	0	2,501	0.00%
2024/05/24	0	757.00	0	0.00	752.00	0	2,458	0.00%
2024/05/23	1	779.00	0	781.00	768.00	1	2,468	0.04%
2024/05/22	0	758.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	0.5	773.11	0	0.00	767.00	0.5	2,414	0.02%
2024/05/20	0	787.33	0	0.00	787.00	0	2,380	0.00%
2024/05/17	0	0.00	0	788.00	800.00	0	2,324	0.00%
2024/05/14	1.1	710.91	0.1	700.00	710.00	1	2,219	0.04%
2024/05/10	1.2	709.91	0	0.00	713.00	1.2	2,202	0.05%
2024/05/09	0.2	722.13	0	0.00	715.00	0.2	2,185	0.01%
2024/05/07	1.1	718.68	0	0.00	719.00	1.1	2,115	0.05%
2024/05/06	0	0.00	0.3	744.00	742.00	-0.3	2,090	-0.01%
2024/05/03	0	0.00	0.1	749.00	746.00	-0.1	2,082	0.00%
2024/05/02	0.1	767.00	0	0.00	752.00	0.1	2,091	0.00%
2024/04/30	0	0.00	2	780.99	765.00	-2	2,091	-0.10%
2024/04/29	0.3	773.00	0	0.00	783.00	0.3	2,085	0.01%
2024/04/26	2	755.00	0	0.00	752.00	2	2,066	0.10%
2024/04/23	1	763.00	3	748.00	751.00	-2	2,250	-0.09%
2024/04/19	4	713.46	1	716.00	706.00	3	2,275	0.13%
2024/04/18	0.2	742.67	0	0.00	731.00	0.2	2,217	0.01%
2024/04/15	0	0.00	2	827.50	795.00	-2	2,169	-0.09%
2024/04/12	4.1	764.80	1	802.00	790.00	3.1	2,154	0.14%
2024/04/10	0	0.00	1	800.11	830.00	-1	1,999	-0.05%
2024/04/09	1	762.00	1	759.00	758.00	0	1,876	0.00%
2024/04/08	2	770.50	2	751.06	739.00	0	1,826	0.00%
2024/04/03	0	0.00	4	731.98	761.00	-4	1,748	-0.23%
2024/04/02	1	694.00	1	691.00	692.00	0	1,645	0.00%
2024/03/29	0	0.00	0.1	648.00	653.00	-0.1	1,558	-0.01%
2024/03/25	0.1	630.00	0	0.00	625.00	0.1	1,547	0.01%
2024/03/07	0	0.00	1	664.00	659.00	-1	1,761	-0.06%
2024/03/06	0	0.00	1	667.00	665.00	-1	1,758	-0.06%
2024/03/05	10	695.00	10	695.00	690.00	0	1,732	0.00%
2024/03/04	0	673.00	0	0.00	676.00	0	1,708	0.00%
2024/02/29	0	0.00	1.2	667.87	669.00	-1.2	1,761	-0.07%
2024/02/27	0.2	678.00	2.2	675.00	672.00	-2.1	1,802	-0.11%
2024/02/26	0.2	660.00	0	0.00	679.00	0.2	1,802	0.01%
2024/02/19	1	637.00	1	637.02	636.00	0	1,840	0.00%
2024/02/16	1	647.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	0	0.00	0.2	652.00	643.00	-0.2	1,853	-0.01%
2024/02/05	0.2	660.00	0	0.00	657.00	0.2	1,888	0.01%
2024/02/02	6	669.04	6	672.67	671.00	0	1,894	0.00%
2024/02/01	6	682.00	6.4	674.38	677.00	-0.4	1,914	-0.02%
2024/01/31	9	675.33	9	678.11	673.00	0	1,960	0.00%
2024/01/30	0.2	670.00	1	668.00	672.00	-0.8	1,984	-0.04%
2024/01/29	0.1	667.00	0	0.00	665.00	0.1	2,022	0.00%
2024/01/25	0	0.00	1	659.00	658.00	-1	2,065	-0.05%
2024/01/22	2.1	681.71	1	674.00	675.00	1.1	2,259	0.05%
2024/01/18	1	689.00	1	698.00	696.00	0	2,249	0.00%
2024/01/17	4	715.75	0	0.00	678.00	4	2,201	0.18%
2024/01/15	0	0.00	0.3	678.00	694.00	-0.3	2,086	-0.01%
2024/01/12	0	0.00	1.1	670.67	667.00	-1.1	2,020	-0.05%
2024/01/11	6	644.00	6	642.83	646.00	0	2,015	0.00%
2024/01/10	2.3	648.59	2	651.50	639.00	0.3	2,031	0.01%
2024/01/09	3	658.33	3	662.67	659.00	0	2,028	0.00%
2024/01/08	0.1	666.00	0	0.00	664.00	0.1	2,032	0.00%
2024/01/05	1	663.00	0.3	659.00	665.00	0.7	2,034	0.03%
2024/01/04	0.2	636.00	0	0.00	632.00	0.2	1,982	0.01%
2024/01/03	1	654.78	1	643.00	637.00	0	1,984	0.00%
2023/12/26	8	637.13	8	639.38	645.00	0	1,980	0.00%
2023/12/25	4.1	634.06	4	637.25	635.00	0.1	1,988	0.01%
2023/12/22	0	646.00	0	0.00	642.00	0	1,990	0.00%
2023/12/19	0	0.00	1	683.00	665.00	-1	1,986	-0.05%
2023/12/18	4	689.50	4.6	672.00	678.00	-0.6	1,991	-0.03%
2023/12/12	0	0.00	0	624.67	622.00	0	1,899	0.00%
2023/12/11	1	630.00	1	621.00	620.00	0	1,905	0.00%
2023/12/07	0	624.00	0	0.00	624.00	0	1,942	0.00%
2023/12/06	0	0.00	1	626.00	619.00	-1	1,965	-0.05%
2023/12/05	1	627.00	0.2	638.00	626.00	0.8	1,963	0.04%
2023/12/04	0	0.00	2	659.00	652.00	-2	1,939	-0.10%
2023/12/01	0	0.00	1.2	658.37	650.00	-1.2	1,940	-0.06%
2023/11/29	0	651.00	0	0.00	652.00	0	1,952	0.00%
2023/11/28	0.2	642.00	0	0.00	644.00	0.2	1,987	0.01%
2023/11/27	2	651.50	2.5	650.07	644.00	-0.5	2,023	-0.02%
2023/11/24	6.2	642.31	5	646.60	637.00	1.2	2,030	0.06%
2023/11/21	1.2	624.54	0	0.00	620.00	1.2	2,027	0.06%
2023/11/17	0.2	629.00	0.1	626.00	625.00	0.1	2,043	0.00%
2023/11/16	0	631.33	1	627.00	629.00	-1	2,060	-0.05%
2023/11/15	1	615.00	1	622.00	618.00	0	2,068	0.00%
2023/11/14	0	607.00	1	617.00	608.00	-1	2,120	-0.05%
2023/11/13	2	618.00	1	622.00	612.00	1	2,147	0.05%
2023/11/10	1	634.00	1.3	649.77	617.00	-0.3	2,198	-0.01%
2023/11/08	1	646.00	0	0.00	641.00	1	2,231	0.04%
2023/11/06	3	656.33	1	652.00	658.00	2	2,271	0.09%
2023/11/03	2	657.00	2	636.00	636.00	0	2,272	0.00%
2023/11/02	1	644.00	1	646.00	645.00	0	2,254	0.00%
2023/11/01	1	659.00	1	646.02	646.00	0	2,237	0.00%
2023/10/31	0	0.00	2	638.16	649.00	-2	2,222	-0.09%
2023/10/30	4	641.25	5	642.80	643.00	-1	2,188	-0.05%
2023/10/27	10	611.01	10	607.90	621.00	0	2,154	0.00%
2023/10/26	1	583.00	1	569.00	565.00	0	2,096	0.00%
2023/10/20	0	0.00	0.3	560.00	558.00	-0.3	2,176	-0.01%
2023/10/19	1.3	581.20	0	0.00	579.00	1.3	2,202	0.06%
2023/10/18	0.1	561.57	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	1	583.00	1	581.00	580.00	0	2,358	0.00%
2023/10/16	0	596.00	3	598.00	592.00	-3	2,430	-0.12%
2023/10/13	2	603.63	0	0.00	593.00	2	2,439	0.08%
2023/10/11	0	625.00	1	624.00	620.00	-1	2,464	-0.04%
2023/10/05	1	637.00	1	644.00	636.00	0	2,499	0.00%
2023/10/04	8	627.13	8	630.75	627.00	0	2,517	0.00%
2023/10/03	4	642.75	4	646.75	635.00	0	2,542	0.00%
2023/10/02	1	647.01	0	0.00	650.00	1	2,565	0.04%
2023/09/28	9	646.44	9	649.22	642.00	0	2,628	0.00%
2023/09/26	9	654.67	9	658.56	637.00	0	2,710	0.00%
2023/09/25	2	648.50	4	655.75	654.00	-2	2,718	-0.07%
2023/09/22	1	633.96	0	0.00	639.00	1	2,738	0.04%
2023/09/21	9	641.33	9	644.78	635.00	0	2,781	0.00%
2023/09/20	8	647.00	8	649.63	646.00	0	2,848	0.00%
2023/09/19	8.6	648.18	6	654.33	646.00	2.6	2,899	0.09%
2023/09/18	0.2	663.75	0	0.00	655.00	0.2	2,897	0.01%
2023/09/15	4.1	676.38	4	682.00	667.00	0.1	2,888	0.00%
2023/09/14	8	680.00	8	674.38	679.00	0	2,886	0.00%
2023/09/13	3.1	655.29	4	660.50	672.00	-0.9	2,881	-0.03%
2023/09/12	9	674.06	8	682.38	660.00	1	2,887	0.04%
2023/09/11	3.1	691.64	2	677.53	674.00	1.1	2,870	0.04%
2023/09/08	8	673.62	8	679.38	670.00	0	2,870	0.00%
2023/09/07	6	677.00	6	682.33	680.00	0	2,877	0.00%
2023/09/06	4	687.49	5	690.60	685.00	-1	2,893	-0.03%
2023/09/05	9	728.11	9	732.89	697.00	0	2,916	0.00%
2023/09/04	8	725.75	8	730.25	729.00	0	2,911	0.00%
2023/08/30	1.2	676.61	0	0.00	698.00	1.2	2,825	0.04%
2023/08/29	9	656.23	9	656.33	656.00	0	2,808	0.00%
2023/08/28	8	671.62	8	677.00	652.00	0	2,807	0.00%
2023/08/25	8	670.75	8	656.63	671.00	0	2,797	0.00%
2023/08/24	8	652.88	8	655.63	652.00	0	2,810	0.00%
2023/08/23	9.1	667.28	8	673.38	659.00	1.1	2,816	0.04%
2023/08/22	1	680.00	0	0.00	675.00	1	2,811	0.04%
2023/08/21	1.1	694.58	0	0.00	691.00	1.1	2,832	0.04%
2023/08/18	7.1	734.93	7	735.14	719.00	0.1	2,853	0.00%
2023/08/17	9	693.78	9	698.11	718.00	0	2,819	0.00%
2023/08/16	8	701.75	8	699.38	691.00	0	2,820	0.00%
2023/08/15	0	0.00	3	700.67	700.00	-3	2,815	-0.11%
2023/08/14	7	678.43	6.1	682.59	650.00	0.9	2,859	0.03%
2023/08/11	2	702.50	0	0.00	693.00	2	2,895	0.07%
2023/08/10	3	731.68	2	744.91	716.00	1	2,916	0.03%
2023/08/09	1	933.00	1	940.00	939.00	0	2,951	0.00%
2023/08/08	2	913.50	3	923.67	927.00	-1	3,003	-0.03%
2023/08/04	2	871.00	2	885.50	894.00	0	3,067	0.00%
2023/08/02	4	887.00	3	882.59	873.00	1	3,091	0.03%
2023/08/01	6	913.33	6	914.28	893.00	0	3,113	0.00%
2023/07/31	6	912.33	6	914.67	903.00	0	3,114	0.00%
2023/07/28	5	903.00	5	909.40	899.00	0	3,210	0.00%
2023/07/27	3	924.00	2	930.00	907.00	1	3,228	0.03%
2023/07/26	2.1	932.20	6	956.00	905.00	-3.9	3,223	-0.12%
2023/07/25	10	1004.50	6	995.68	1005.00	4	3,187	0.13%
2023/07/24	5	1007.40	5	1008.80	1010.00	0	3,204	0.00%
2023/07/21	5	989.20	5	996.80	985.00	0	3,223	0.00%
2023/07/20	10	952.89	11	947.64	955.00	-1	3,203	-0.03%
2023/07/19	33	882.36	33	880.97	887.00	0	3,156	0.00%
2023/07/18	4	804.25	4	808.00	807.00	0	3,152	0.00%
2023/07/17	8	809.63	8	812.00	806.00	0	3,142	0.00%
2023/07/14	7	796.00	8	765.50	798.00	-1	3,128	-0.03%
2023/07/13	4	768.00	3.2	772.44	760.00	0.8	3,097	0.03%
2023/07/12	8	781.38	8	786.63	770.00	0	3,076	0.00%
2023/07/11	7	813.00	7	816.70	787.00	0	3,045	0.00%
2023/07/10	4.2	822.67	5	828.20	808.00	-0.8	3,023	-0.03%
2023/07/07	0	0.00	1	807.00	805.00	-1	3,001	-0.03%
2023/07/06	3	828.73	2	855.36	802.00	1	2,975	0.03%
2023/07/05	1	803.00	0	0.00	845.00	1	2,908	0.03%
2023/07/04	0	805.00	0	0.00	796.00	0	2,850	0.00%
2023/06/30	7	775.00	7	778.29	779.00	0	2,830	0.00%
2023/06/29	6	787.67	11	782.73	769.00	-5	2,898	-0.17%
2023/06/28	14	779.00	9	775.33	771.00	5	2,933	0.17%
2023/06/27	0	745.00	0	0.00	752.00	0	3,006	0.00%
2023/06/26	8	720.00	8	697.13	725.00	0	3,075	0.00%
2023/06/21	1	708.95	1	707.00	704.00	0	3,205	0.00%
2023/06/20	0	716.00	0	0.00	713.00	0	3,262	0.00%
2023/06/15	1	713.00	1	717.00	728.00	0	3,341	0.00%
2023/06/14	2	716.50	2	716.00	715.00	0	3,507	0.00%
2023/06/13	4	717.50	4	718.75	714.00	0	3,600	0.00%
2023/06/12	7	748.97	8	726.88	720.00	-1	3,671	-0.03%
2023/06/09	8	751.63	7.1	748.72	755.00	0.9	3,717	0.02%
2023/06/08	2.1	723.02	3	729.67	726.00	-0.9	3,703	-0.02%
2023/06/07	1	751.00	1	746.00	740.00	0	3,706	0.00%
2023/06/05	8	768.63	8	771.63	762.00	0	3,718	0.00%
2023/06/02	9	765.22	9	766.34	758.00	0	3,754	0.00%
2023/06/01	6	762.83	7	767.57	761.00	-1	3,787	-0.03%
2023/05/31	9	764.67	8	768.63	762.00	1	3,778	0.03%
2023/05/30	8	780.24	11	776.55	761.00	-3	3,753	-0.08%
2023/05/29	8	787.25	8	765.50	781.00	0	3,706	0.00%
2023/05/26	6	763.83	6	770.33	762.00	0	3,682	0.00%
2023/05/25	6	766.99	6	772.83	762.00	0	3,666	0.00%
2023/05/24	8	797.75	11	807.09	778.00	-3	3,617	-0.08%
2023/05/23	14	800.79	9	801.67	807.00	5	3,566	0.14%
2023/05/22	8	801.88	7	783.14	791.00	1	3,540	0.03%
2023/05/19	8	797.75	9	802.33	779.00	-1	3,520	-0.03%
2023/05/18	15.1	814.74	11.1	813.70	798.00	4	3,475	0.12%
2023/05/17	11	802.64	13	799.85	815.00	-2	3,408	-0.06%
2023/05/16	8	792.25	8	795.00	787.00	0	3,326	0.00%
2023/05/15	15	815.87	15	821.00	782.00	0	3,363	0.00%
2023/05/12	8	776.00	7	756.71	777.00	1	3,403	0.03%
2023/05/11	7	766.43	7	772.29	770.00	0	3,437	0.00%
2023/05/10	8	783.88	8	791.00	782.00	0	3,577	0.00%
2023/05/09	10	802.80	11.3	800.82	779.00	-1.3	3,686	-0.03%
2023/05/08	7	823.29	11	832.82	780.00	-4	3,760	-0.11%
2023/05/05	13	830.92	9	837.22	832.00	4	3,734	0.11%
2023/05/04	28	827.96	31	825.10	837.00	-3	3,683	-0.08%
2023/05/03	8.1	763.90	8	767.13	766.00	0.1	3,593	0.00%
2023/05/02	8	758.00	8	742.13	758.00	0	3,578	0.00%
2023/04/28	11	740.27	9	747.89	730.00	2	3,568	0.06%
2023/04/27	8	713.00	8	719.13	735.00	0	3,573	0.00%
2023/04/26	4.1	704.39	4	709.75	710.00	0.1	3,562	0.00%
2023/04/25	4	704.75	2	725.50	704.00	2	3,530	0.06%
2023/04/24	0	0.00	1	743.00	725.00	-1	3,510	-0.03%
2023/04/21	9	737.78	37	766.95	711.00	-28	3,484	-0.80%
2023/04/19	31.2	833.21	1	840.00	846.00	30.2	3,436	0.88%
2023/04/18	6	801.00	6	810.00	788.00	0	3,460	0.00%
2023/04/17	0	0.00	1	779.13	785.00	-1	3,505	-0.03%
2023/04/14	1	782.00	0	0.00	773.00	1	3,592	0.03%
2023/04/13	0	0.00	1	784.00	778.00	-1	3,692	-0.03%
2023/04/11	2	820.00	2	816.00	805.00	0	3,851	0.00%
2023/04/10	2	810.00	2	800.00	804.00	0	3,894	0.00%
2023/04/07	1	827.00	1	825.00	814.00	0	3,945	0.00%
2023/04/06	1	748.40	0	0.00	808.00	1	4,001	0.03%
2023/03/31	0	0.00	1	741.00	740.00	-1	4,051	-0.02%
2023/03/30	0	770.00	3	798.67	756.00	-3	4,170	-0.07%
2023/03/29	9	767.89	6	766.17	772.00	3	4,120	0.07%
2023/03/28	7	723.71	7	728.29	702.00	0	4,090	0.00%
2023/03/27	6	724.50	6	712.50	709.00	0	4,005	0.00%
2023/03/24	6	697.00	6	700.00	700.00	0	3,908	0.00%
2023/03/23	3	632.67	3	637.67	654.00	0	3,784	0.00%
2023/03/21	10	559.30	10	563.40	541.00	0	3,826	0.00%
2023/03/20	11	575.27	13	577.46	561.00	-2	3,833	-0.05%
2023/03/17	1	578.92	6	580.00	582.00	-5	3,809	-0.13%
2023/03/16	20	572.95	13	572.46	564.00	7	3,680	0.19%
2023/03/15	8	541.13	8	542.75	572.00	0	3,651	0.00%
2023/03/14	12	528.17	12	530.17	520.00	0	3,643	0.00%
2023/03/10	0	0.00	1	497.00	496.50	-1	3,566	-0.03%
2023/03/07	3	508.33	3	514.00	497.50	0	3,522	0.00%
2023/03/06	1	501.00	0	0.00	522.00	1	3,491	0.03%
2023/03/02	3	519.00	3	515.00	514.00	0	3,471	0.00%
2023/02/13	8	540.13	8	544.75	530.00	0	4,481	0.00%
2023/02/10	15	546.60	14	551.43	541.00	1	4,512	0.02%
2023/02/09	20	525.40	27	527.81	528.00	-7	4,414	-0.16%
2023/02/08	22	504.39	25	487.58	514.00	-3	4,361	-0.07%
2023/02/07	6	439.67	16	445.50	468.00	-10	4,205	-0.24%
2023/02/06	22	419.91	23	422.87	425.50	-1	4,157	-0.02%
2023/02/03	4	411.63	4	414.50	411.50	0	4,129	0.00%
2023/02/02	10	405.95	9	407.94	407.50	1	4,131	0.02%
2023/02/01	5	404.90	6	409.67	404.50	-1	4,181	-0.02%
2023/01/31	7	400.43	7	403.50	412.50	0	4,241	0.00%
2023/01/30	2	407.00	3	407.00	398.00	-1	4,283	-0.02%
2023/01/17	14	402.25	14	405.61	402.00	0	4,314	0.00%
2023/01/16	9	391.78	9	384.94	394.00	0	4,306	0.00%
2023/01/13	11	384.41	9	387.17	383.50	2	4,323	0.05%
2023/01/12	8	391.69	8	395.38	384.50	0	4,373	0.00%
2023/01/11	10	406.30	10	410.90	394.50	0	4,396	0.00%
2023/01/10	7	408.93	8	411.50	407.00	-1	4,411	-0.02%
2023/01/09	9	412.00	9	409.06	412.00	0	4,476	0.00%
2023/01/06	16	413.22	14	418.57	406.50	2	4,578	0.04%
2023/01/05	14	427.96	13	431.69	414.50	1	4,692	0.02%
2023/01/04	16	434.72	16	439.19	426.00	0	4,737	0.00%
2023/01/03	11	434.50	12	420.92	434.50	-1	4,817	-0.02%
2022/12/30	7	421.43	7	427.00	414.50	0	4,864	0.00%
2022/12/29	3	403.00	3	405.17	420.00	0	4,806	0.00%
2022/12/28	1	419.00	6	414.92	411.50	-5	4,788	-0.10%
2022/12/27	11	410.73	11	413.59	412.50	0	4,834	0.00%
2022/12/26	24	417.04	23	415.43	419.00	1	4,911	0.02%
2022/12/23	10	408.80	10	415.25	406.50	0	4,966	0.00%
2022/12/22	8	406.69	8	411.63	416.00	0	5,012	0.00%
2022/12/21	17	403.26	18	400.69	405.00	-1	5,008	-0.02%
2022/12/20	8	404.63	4	410.25	388.00	4	5,041	0.08%
2022/12/19	59	395.32	59	395.05	397.50	0	5,055	0.00%
2022/12/16	10	386.45	10	391.15	383.50	0	5,127	0.00%
2022/12/15	10	398.35	10	401.90	394.00	0	5,228	0.00%
2022/12/14	10	390.95	10	393.10	402.00	0	5,271	0.00%
2022/12/13	29	407.33	29	409.17	402.00	0	5,280	0.00%
2022/12/12	11	384.05	12	387.58	397.00	-1	5,317	-0.02%
2022/12/09	10	394.40	8	387.19	394.50	2	5,367	0.04%
2022/12/08	5	402.90	5	406.50	387.50	0	5,448	0.00%
2022/12/07	32	407.81	32	408.80	400.00	0	5,430	0.00%
2022/12/06	24.4	450.69	23	458.98	418.00	1.4	5,360	0.03%
2022/12/05	1	460.00	4	450.00	464.00	-3	5,320	-0.06%
2022/12/02	12	463.08	8	464.25	463.00	4	5,353	0.07%
2022/11/30	5	433.00	5	449.00	449.00	0	5,450	0.00%
2022/11/25	0	0.00	1	438.01	416.00	-1	5,431	-0.02%
2022/11/24	1	470.00	0	0.00	462.00	1	5,400	0.02%
2022/11/23	2	458.00	5	456.40	467.50	-3	5,397	-0.06%
2022/11/22	0	0.00	1	440.00	440.00	-1	5,377	-0.02%
2022/11/21	0	427.50	1.2	429.92	428.00	-1.2	5,365	-0.02%
2022/11/18	0	0.00	5.2	423.97	429.00	-5.2	5,360	-0.10%
2022/11/17	30	432.38	36	433.31	428.50	-6	5,353	-0.11%
2022/11/16	42	420.14	48	422.40	421.00	-6	5,134	-0.12%
2022/11/15	33	387.09	31	387.47	401.50	2	4,963	0.04%
2022/11/14	27	361.06	25	363.18	365.00	2	4,767	0.04%
2022/11/11	44	342.70	47	343.29	355.00	-3	4,688	-0.06%
2022/11/10	2	322.50	1	324.50	323.00	1	4,615	0.02%
2022/11/09	12	321.21	12	321.50	320.00	0	4,639	0.00%
2022/11/08	14	325.50	14	327.46	317.50	0	4,652	0.00%
2022/11/07	12	309.00	13	313.19	312.00	-1	4,589	-0.02%
2022/11/04	7	314.14	6	317.25	307.00	1	4,582	0.02%
2022/11/03	18	306.92	18	307.94	311.00	0	4,524	0.00%
2022/11/02	4	305.13	4	309.13	310.00	0	4,478	0.00%
2022/11/01	45	301.48	45	284.07	302.50	0	4,386	0.00%
2022/10/31	29	275.00	30	273.67	275.00	-1	4,296	-0.02%
2022/10/28	20	275.88	20	278.50	268.00	0	4,270	0.00%
2022/10/27	19	270.66	19	273.95	276.00	0	4,224	0.00%
2022/10/26	2	269.25	2	267.75	270.50	0	4,167	0.00%
2022/10/25	12	259.63	16	258.97	258.50	-4	4,124	-0.10%
2022/10/20	7	272.00	6	274.25	270.50	1	4,035	0.02%
2022/10/19	7	285.93	7	288.79	284.00	0	3,990	0.00%
2022/10/17	8	291.69	8	294.94	288.50	0	3,967	0.00%
2022/10/14	19	314.63	20	317.75	303.00	-1	3,877	-0.03%
2022/10/13	3.1	315.20	1	320.00	309.50	2.1	3,766	0.05%
2022/10/12	4	342.75	4	344.38	343.50	0	3,646	0.00%
2022/10/11	14	340.29	12	344.42	348.50	2	3,573	0.06%
2022/10/07	20	333.75	19	335.13	334.00	1	3,434	0.03%
2022/10/06	8	318.56	8	323.50	328.00	0	3,349	0.00%
2022/10/04	1	329.00	1	324.00	325.00	0	3,387	0.00%
2022/09/30	1	332.00	1	333.00	327.50	0	3,269	0.00%
2022/09/28	4	314.75	4	311.38	297.00	0	3,126	0.00%
2022/09/23	1	332.00	1	335.00	330.00	0	3,024	0.00%
2022/09/22	3	312.33	5	324.60	333.00	-2	3,173	-0.06%
2022/09/21	4	308.88	2	309.00	310.00	2	3,170	0.06%
2022/09/20	3	305.00	5	308.00	305.00	-2	3,174	-0.06%
2022/09/15	2	318.00	0	0.00	312.50	2	3,099	0.06%
2022/09/14	3	291.17	3	290.33	291.50	0	3,132	0.00%
2022/09/08	6	293.50	6	295.00	295.50	0	3,303	0.00%
2022/08/18	0	0.00	1	314.00	319.50	-1	3,127	-0.03%
2022/08/17	1	301.50	1	301.00	305.50	0	3,028	0.00%
2022/08/15	0	0.00	5	272.50	284.00	-5	2,863	-0.17%
2022/08/12	5	266.50	1	264.50	268.00	4	2,788	0.14%
2022/08/05	0	229.50	0	0.00	230.50	0	2,631	0.00%
2022/08/04	1	222.00	0	0.00	224.00	1	2,620	0.04%
2022/08/03	1.1	218.59	0	0.00	220.00	1.1	2,618	0.04%
2022/08/01	3	237.00	0	0.00	222.00	3	2,564	0.12%
2022/07/25	1	251.00	1	248.00	241.00	0	2,415	0.00%
2022/07/22	11	245.73	11	245.14	240.50	0	2,340	0.00%
2022/07/20	0	0.00	1	226.00	224.50	-1	2,274	-0.04%
2022/07/15	1	216.50	1	216.00	218.00	0	2,190	0.00%
2022/07/14	0	0.00	9	219.94	220.50	-9	2,155	-0.42%
2022/07/13	1	224.00	0	0.00	222.00	1	2,088	0.05%
2022/07/12	2	241.00	4	239.63	224.00	-2	2,041	-0.10%
2022/07/11	17	230.68	15	231.80	237.50	2	1,948	0.10%
2022/07/08	9	217.00	9	219.39	216.00	0	1,891	0.00%
2022/07/07	8	238.00	0	0.00	238.00	8	1,827	0.44%
2022/07/06	15	262.83	16	263.16	246.00	-1	1,784	-0.06%
2022/07/05	0	0.00	5	254.60	255.50	-5	1,722	-0.29%
2022/07/01	1	250.50	0	0.00	245.00	1	1,619	0.06%
2022/06/30	14	269.11	13	270.38	266.00	1	1,522	0.07%
2022/06/29	22	255.25	27	255.78	261.50	-5	1,229	-0.41%
2022/06/28	10	248.50	11	250.55	238.00	-1	1,088	-0.09%
2022/06/27	7	232.57	1	231.50	243.00	6	1,009	0.59%
2022/06/24	1	239.50	1	237.00	237.00	0	954	0.00%
2022/06/23	7	240.14	10	239.70	245.00	-3	894	-0.34%
2022/06/22	22	245.95	22	246.18	244.00	0	798	0.00%
2022/06/21	5	233.50	5	233.00	244.50	0	636	0.00%
2022/06/20	43	244.58	43	242.92	222.50	0	555	0.00%
2022/06/17	36	226.11	36	227.25	239.00	0	427	0.00%
2022/06/16	26	221.46	24	222.54	219.50	2	353	0.57%
2022/06/15	0	0.00	10	208.60	210.00	-10	268	-3.72%
2022/06/14	10	191.00	0	0.00	191.00	10	225	4.44%
2022/06/08	2	175.50	0	0.00	174.00	2	178	1.12%
2022/06/06	1	169.00	0	0.00	168.00	1	182	0.55%
2022/05/19	5	174.30	5	173.70	165.00	0	199	0.00%
2022/05/09	1	145.50	0	0.00	146.50	1	171	0.58%
2022/04/25	1	159.50	0	0.00	158.00	1	175	0.57%
2022/04/11	0	0.00	1	176.50	177.50	-1	230	-0.43%
2022/04/07	1	174.00	0	0.00	173.50	1	232	0.43%
2022/03/31	1	177.00	0	0.00	177.00	1	230	0.43%
2022/03/15	2	167.00	0	0.00	165.00	2	252	0.79%
2022/03/14	1	167.00	0	0.00	168.50	1	251	0.40%
2022/03/11	0	0.00	1	173.50	172.00	-1	247	-0.40%
2022/03/04	1	181.50	0	0.00	181.50	1	242	0.41%
2022/02/22	2	179.00	0	0.00	178.50	2	269	0.74%
2022/02/21	2	182.50	0	0.00	183.00	2	271	0.74%
2022/01/26	0	0.00	6	175.50	175.50	-6	285	-2.10%
2022/01/14	4	184.75	2	185.25	184.00	2	293	0.68%
2021/12/28	0	0.00	1	187.50	186.00	-1	275	-0.36%
2021/12/23	0	0.00	2	186.00	186.00	-2	280	-0.71%
2021/12/22	0	0.00	2	187.50	187.50	-2	282	-0.71%
2021/12/17	0	0.00	2	187.50	185.00	-2	277	-0.72%
2021/12/14	1	191.00	11	192.50	191.00	-10	278	-3.60%
2021/12/13	1	198.00	0	0.00	196.00	1	277	0.36%
2021/12/06	1	203.50	1	205.00	205.00	0	301	0.00%
2021/11/24	2	199.50	0	0.00	200.50	2	421	0.47%
2021/11/19	12	207.25	0	0.00	204.00	12	436	2.75%
2021/11/18	2	204.00	0	0.00	210.50	2	425	0.47%
2021/11/17	3	205.67	0	0.00	206.00	3	425	0.70%
2021/11/16	3	205.00	0	0.00	206.50	3	426	0.70%
2021/11/10	8	216.69	0	0.00	215.00	8	432	1.85%
2021/10/18	2	200.00	0	0.00	202.00	2	518	0.39%
2021/10/13	0	0.00	2	215.00	211.00	-2	575	-0.35%
2021/10/12	2	219.00	0	0.00	214.50	2	575	0.35%
2021/10/01	1	216.00	0	0.00	208.50	1	569	0.18%
2021/09/29	1	216.50	0	0.00	217.50	1	569	0.18%
2021/09/16	1	221.50	0	0.00	222.50	1	625	0.16%
2021/09/10	2	233.50	0	0.00	233.00	2	639	0.31%
2021/09/08	22	241.52	18	241.42	235.00	4	660	0.61%
2021/09/07	3	225.00	2	227.50	226.00	1	644	0.16%
2021/09/01	0	0.00	2	300.50	295.50	-2	554	-0.36%
2021/08/31	0	0.00	2	293.50	294.00	-2	545	-0.37%
2021/08/30	0	0.00	1	292.00	286.50	-1	540	-0.18%
2021/08/26	1	282.50	0	0.00	289.50	1	524	0.19%
2021/07/23	1	282.50	1	280.50	277.50	0	901	0.00%
2021/07/22	1	281.00	0	0.00	281.50	1	910	0.11%
2021/07/21	0	0.00	2	303.00	311.00	-2	909	-0.22%
2021/06/25	0	0.00	1	284.50	289.50	-1	1,153	-0.09%
2021/06/23	0	0.00	1	261.50	259.50	-1	1,137	-0.09%
2021/06/22	1	259.50	0	0.00	257.00	1	1,135	0.09%
2021/06/21	5	263.60	4	254.00	255.50	1	1,128	0.09%
2021/06/18	0	0.00	1	272.00	271.00	-1	1,110	-0.09%
2021/06/17	4	270.50	3	280.83	276.00	1	1,102	0.09%
2021/06/01	0	0.00	1	255.00	254.50	-1	1,131	-0.09%
2021/05/28	1	260.00	1	264.00	260.00	0	1,102	0.00%
2021/05/04	1	256.50	1	256.50	244.00	0	847	0.00%
2021/04/26	0	0.00	3	240.00	240.00	-3	776	-0.39%
2021/04/23	3	235.00	0	0.00	235.50	3	784	0.38%
2021/04/21	2	236.50	0	0.00	232.50	2	782	0.26%
2021/04/14	1	250.00	7	243.14	250.50	-6	823	-0.73%
2021/04/13	6	259.75	1	269.50	249.00	5	805	0.62%
2021/04/07	1	251.00	0	0.00	229.50	1	710	0.14%
2021/04/01	2	203.00	0	0.00	214.00	2	641	0.31%
2021/03/31	0	0.00	7	199.00	197.50	-7	590	-1.19%
2021/01/15	0	0.00	3	161.50	160.00	-3	816	-0.37%
2021/01/06	0	0.00	7	189.29	186.50	-7	769	-0.91%
2020/12/21	26	207.21	10	208.35	210.00	16	721	2.22%
2020/12/18	0	0.00	0.3	198.00	199.00	-0.3	711	-0.04%
2020/11/17	0	0.00	1	173.50	173.50	-1	682	-0.15%
2020/11/16	1	176.00	0	0.00	174.00	1	683	0.15%
2020/11/13	1	171.00	1	181.50	179.50	0	676	0.00%
2020/11/12	0	0.00	1	175.00	175.00	-1	667	-0.15%
2020/11/06	1	230.00	0	0.00	233.50	1	608	0.16%
2020/11/03	0	0.00	0.2	232.00	235.50	-0.2	570	-0.04%
2020/11/02	0	0.00	1	229.00	225.00	-1	557	-0.18%
2020/10/30	0	0.00	6	238.75	242.00	-6	533	-1.12%
2020/10/29	5	235.40	11	230.05	236.50	-6	508	-1.18%
2020/10/23	10	210.00	12	212.42	215.00	-2	395	-0.51%
2020/10/22	0	0.00	1	201.00	201.50	-1	342	-0.29%
2020/09/15	0	0.00	2	177.00	178.50	-2	341	-0.58%
2020/08/14	1	148.00	0	0.00	147.50	1	504	0.20%
2020/07/28	0	0.00	2	150.00	150.00	-2	546	-0.37%
2020/07/13	0	0.00	1	165.00	164.00	-1	546	-0.18%
2020/06/23	0	0.00	2	173.25	173.50	-2	524	-0.38%
2020/06/19	1	175.50	3	182.00	172.50	-2	525	-0.38%
2020/06/15	1	163.50	0	0.00	163.50	1	500	0.20%
2020/06/12	1	159.00	0	0.00	161.50	1	504	0.20%
2020/06/04	0	0.00	1	153.50	152.00	-1	504	-0.20%
2020/06/03	0	0.00	4	152.00	152.00	-4	511	-0.78%
2020/06/01	5	151.50	0	0.00	151.50	5	518	0.96%
2020/04/21	1	142.50	0	0.00	142.00	1	680	0.15%
2020/03/19	2	108.50	2	108.00	108.00	0	634	0.00%
2020/03/18	1	120.00	0	0.00	120.00	1	627	0.16%
2020/03/17	1	126.50	1.1	131.43	128.00	-0.1	621	-0.01%
2020/03/16	2	144.75	0.1	140.00	138.50	2	600	0.32%
2020/03/13	2	145.00	2	149.50	150.00	0	578	0.00%
2020/03/12	3	159.50	2	159.00	157.50	1	547	0.18%
2020/03/11	7	165.57	12	165.38	163.00	-5	522	-0.96%
2020/03/05	0	0.00	2	152.00	152.50	-2	440	-0.45%
2020/03/04	1	150.00	2	150.00	151.00	-1	437	-0.23%
2020/03/03	0	0.00	1	156.00	155.50	-1	426	-0.23%
2020/03/02	2.1	157.12	2	155.00	154.00	0.1	424	0.02%
2020/02/27	6	163.67	0	0.00	162.50	6	413	1.45%
2020/02/26	4	163.88	0.1	163.00	163.00	3.9	402	0.97%
2020/02/20	2	161.00	0	0.00	162.50	2	345	0.58%
2020/02/06	1	155.00	1	154.00	155.00	0	346	0.00%
2020/02/05	2	152.00	0	0.00	152.00	2	341	0.59%
2020/01/31	1	144.00	1	145.50	149.50	0	357	0.00%
2020/01/17	2	150.00	3	150.67	150.00	-1	353	-0.28%
2020/01/15	2	147.00	0	0.00	146.50	2	360	0.56%
2020/01/14	1	148.50	0	0.00	149.00	1	361	0.28%
2020/01/10	0	0.00	2	141.50	146.00	-2	371	-0.54%
2020/01/09	0	0.00	1	140.50	140.50	-1	377	-0.26%
2020/01/07	0	0.00	1	143.00	142.50	-1	416	-0.24%
2019/12/30	0	0.00	2	145.50	145.00	-2	523	-0.38%
2019/12/24	2	150.50	0	0.00	151.00	2	607	0.33%
2019/12/20	1	151.00	1	152.50	152.50	0	632	0.00%
2019/11/21	0	0.00	5	163.50	162.00	-5	828	-0.60%
2019/11/13	1	162.50	1	162.50	162.50	0	842	0.00%
2019/11/07	0	0.00	2	161.25	162.00	-2	854	-0.23%
2019/11/06	1	162.00	0	0.00	159.00	1	862	0.12%
2019/10/31	3	158.00	0	0.00	157.50	3	923	0.32%
2019/10/30	5	163.30	0	0.00	162.50	5	953	0.52%
2019/10/29	7	163.64	7	162.43	162.00	0	989	0.00%
2019/10/22	1	160.50	0	0.00	160.00	1	1,066	0.09%
2019/10/21	1	163.00	6	159.50	159.00	-5	1,072	-0.47%
2019/10/18	6	160.00	0	0.00	163.00	6	1,097	0.55%
2019/10/16	3	160.67	2	156.75	157.00	1	1,102	0.09%
2019/10/15	3	161.33	0	0.00	160.00	3	1,094	0.27%
2019/10/14	4	167.25	2	169.25	167.50	2	1,072	0.19%
2019/10/08	1	189.00	1	192.50	187.00	0	1,040	0.00%
2019/10/04	0	0.00	1	187.50	183.50	-1	1,007	-0.10%
2019/10/03	2	184.25	2	183.25	181.00	0	987	0.00%
2019/10/02	0.5	185.50	1	179.00	187.00	-0.6	965	-0.06%
2019/09/26	2	168.50	0	0.00	165.50	2	933	0.21%
2019/09/25	2	175.50	1	171.50	171.50	1	921	0.11%
2019/09/23	1	178.50	5.3	175.06	176.00	-4.3	896	-0.48%
2019/09/20	0	0.00	0.3	169.00	169.50	-0.3	863	-0.03%
2019/09/19	7	168.29	15	167.27	170.00	-8	841	-0.95%
2019/09/17	0	0.00	1	153.50	151.50	-1	751	-0.13%
2019/09/16	0	0.00	1	152.50	152.50	-1	753	-0.13%
2019/09/04	2	150.75	0	0.00	150.50	2	721	0.28%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/29	1	153.50	0	0.00	151.00	1	707	0.14%
2019/08/23	4	152.50	0	0.00	152.00	4	691	0.58%
2019/08/21	1	155.00	1	158.00	154.00	0	679	0.00%
2019/08/20	6	154.50	0	0.00	155.00	6	664	0.90%
2019/08/19	0	0.00	1	149.00	149.00	-1	648	-0.15%
2019/08/14	5	149.50	5	145.00	143.50	0	639	0.00%
2019/08/13	4	146.00	4	145.50	145.50	0	636	0.00%
2019/08/08	1	148.00	0	0.00	149.00	1	642	0.16%
2019/08/07	2	157.00	3	156.17	152.00	-1	652	-0.15%
2019/08/06	0	0.00	3	147.17	148.00	-3	636	-0.47%
2019/08/05	2	147.50	0	0.00	144.00	2	621	0.32%
2019/08/01	4	165.00	5	163.10	159.50	-1	578	-0.17%
2019/07/30	3	203.00	0	0.00	193.50	3	493	0.61%
2019/07/29	1	209.50	0	0.00	215.00	1	461	0.22%
2019/07/22	1	184.50	1	189.00	181.00	0	401	0.00%
2019/07/04	0	0.00	1	151.00	150.50	-1	295	-0.34%
2019/07/03	0	0.00	1	152.50	149.50	-1	297	-0.34%
2019/07/02	1	149.00	4	149.25	147.50	-3	292	-1.02%
2019/05/23	3	141.00	0	0.00	142.00	3	455	0.66%
2019/05/15	0	0.00	2	142.25	149.00	-2	510	-0.39%
2019/05/14	0	0.00	1	135.50	138.50	-1	497	-0.20%
2019/05/13	1	141.50	0	0.00	139.00	1	497	0.20%
2019/05/06	0	0.00	1	140.00	138.00	-1	485	-0.21%
2019/05/02	0	0.00	2	132.50	133.00	-2	479	-0.42%
2019/04/30	0	0.00	1	132.00	132.50	-1	478	-0.21%
2019/04/29	1	134.00	0	0.00	131.00	1	477	0.21%
2019/04/17	4	141.50	0	0.00	141.00	4	471	0.85%
2019/04/12	1	141.50	0	0.00	141.00	1	476	0.21%
2019/04/10	0	0.00	16	145.53	142.00	-16	481	-3.33%
2019/04/09	15	141.83	0	0.00	142.00	15	471	3.18%
2019/04/01	1	142.00	1	143.00	139.00	0	452	0.00%
2019/03/29	1	142.00	0	0.00	143.00	1	441	0.23%
2019/03/28	2	145.00	1	152.00	141.00	1	428	0.23%
2019/03/27	1	140.00	1	144.00	145.50	0	366	0.00%
2019/03/26	0	0.00	2	132.00	132.50	-2	330	-0.60%
2019/03/20	1	125.50	0	0.00	125.00	1	323	0.31%
2019/03/19	0	0.00	1	126.00	125.50	-1	323	-0.31%
2019/02/27	0	0.00	1	123.50	123.50	-1	330	-0.30%
2019/02/20	1	129.50	0	0.00	127.00	1	369	0.27%
2019/02/18	0	0.00	1	137.00	129.00	-1	370	-0.27%
2019/02/15	1	129.50	2	127.25	130.00	-1	358	-0.28%
2019/02/13	1	121.50	1	120.00	120.00	0	342	0.00%
2019/01/23	0	0.00	1	113.00	116.00	-1	367	-0.27%
2019/01/22	0	0.00	1	114.00	113.00	-1	363	-0.27%
2019/01/16	0	0.00	1	110.50	111.00	-1	370	-0.27%
2019/01/15	1	111.50	0	0.00	112.00	1	368	0.27%
2019/01/09	1	115.00	0	0.00	115.00	1	364	0.27%
2019/01/02	0	0.00	1	113.50	112.50	-1	348	-0.29%
2018/12/25	2	107.50	0	0.00	108.50	2	349	0.57%
2018/12/21	1	110.00	0	0.00	110.50	1	345	0.29%
2018/12/13	0	0.00	1	121.00	121.00	-1	340	-0.29%
2018/12/05	1	116.50	0	0.00	117.00	1	351	0.28%
2018/12/03	0	0.00	1	122.00	122.00	-1	355	-0.28%
2018/11/22	1	119.00	0	0.00	118.00	1	339	0.29%
2018/11/21	1	124.00	0	0.00	124.50	1	331	0.30%
2018/11/20	0	0.00	2	122.25	120.50	-2	318	-0.63%
2018/11/19	1	117.50	0	0.00	118.50	1	302	0.33%
2018/11/15	1	120.50	0	0.00	118.00	1	306	0.33%
2018/11/14	1	119.50	0	0.00	118.00	1	301	0.33%
2018/11/13	0	0.00	1	121.00	125.00	-1	285	-0.35%
2018/09/21	0	0.00	1	111.50	111.50	-1	570	-0.18%
2018/09/20	1	111.50	0	0.00	111.00	1	571	0.18%
2018/09/18	0	0.00	1	112.50	112.50	-1	573	-0.17%
2018/09/14	1	123.00	0	0.00	119.50	1	573	0.17%
2018/08/30	1	119.50	1	122.50	120.00	0	567	0.00%
2018/08/23	0	0.00	1	120.00	120.50	-1	590	-0.17%
2018/08/22	1	124.50	0	0.00	122.50	1	589	0.17%
2018/08/20	0	0.00	1	118.00	117.50	-1	584	-0.17%
2018/08/16	1	124.00	0	0.00	123.50	1	579	0.17%
2018/08/15	0	0.00	1	129.00	125.00	-1	576	-0.17%
2018/08/14	1	126.00	0	0.00	126.50	1	570	0.18%
2018/08/13	2	120.25	2	120.25	120.00	0	569	0.00%
2018/08/10	1	130.50	0	0.00	130.00	1	557	0.18%
2018/08/07	1	153.00	1	152.00	148.50	0	522	0.00%
2018/08/03	0	0.00	0.1	141.00	142.00	-0.1	484	-0.02%
2018/08/02	0	0.00	0.3	139.50	140.50	-0.3	480	-0.05%
2018/08/01	0	0.00	1	145.00	143.00	-1	472	-0.21%
2018/07/31	1	142.50	0	0.00	142.00	1	469	0.21%
2018/07/27	1	162.00	0	0.00	157.50	1	451	0.22%
2018/07/26	0	0.00	2	148.00	151.50	-2	442	-0.45%
2018/07/25	1	139.00	0	0.00	138.00	1	438	0.23%
2018/07/13	3	138.33	3	136.50	134.50	0	494	0.00%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/07/11	0	0.00	1	120.50	118.50	-1	461	-0.22%
2018/07/10	0	0.00	1	118.00	117.00	-1	453	-0.22%
2018/07/09	0	0.00	1	115.00	115.50	-1	451	-0.22%
2018/07/03	2	114.25	0	0.00	113.00	2	472	0.42%
2018/07/02	0	0.00	1	118.00	115.00	-1	492	-0.20%
2018/06/28	1	114.00	0	0.00	113.50	1	510	0.20%
2018/06/27	0	0.00	1	120.00	117.00	-1	529	-0.19%
2018/06/26	1	115.50	0	0.00	119.50	1	535	0.19%
2018/06/25	1	120.50	0	0.00	118.00	1	547	0.18%
2018/06/22	1	125.00	1	128.00	123.50	0	558	0.00%
2018/06/21	0	0.00	2	124.75	127.50	-2	564	-0.35%
2018/06/20	1	114.50	0	0.00	116.00	1	568	0.18%
2018/06/15	1	120.50	0	0.00	120.50	1	594	0.17%
2018/06/11	0	0.00	3	127.50	127.00	-3	625	-0.48%
2018/06/08	0	0.00	1	128.00	128.50	-1	635	-0.16%
2018/06/05	1	131.00	0	0.00	129.00	1	669	0.15%
2018/06/04	1	133.00	2	136.75	132.00	-1	676	-0.15%
2018/06/01	3	131.83	0	0.00	128.50	3	669	0.45%
2018/05/31	0	0.00	2	121.25	123.00	-2	659	-0.30%
2018/05/30	0	0.00	1	110.50	112.00	-1	652	-0.15%
2018/05/28	1	109.50	0	0.00	109.00	1	645	0.15%
2018/05/25	2	115.00	0	0.00	115.00	2	640	0.31%
2018/05/24	1	121.00	0	0.00	121.00	1	633	0.16%
2018/05/22	1	124.50	1	128.00	125.00	0	624	0.00%
2018/05/21	2	124.75	0	0.00	121.00	2	617	0.32%
2018/04/30	2	130.00	0	0.00	127.00	2	496	0.40%
2018/04/26	0	0.00	1	141.50	134.50	-1	472	-0.21%
2018/04/25	1	130.00	0	0.00	147.50	1	451	0.22%
2018/04/24	1	125.00	0	0.00	134.50	1	425	0.24%
2018/04/16	0	0.00	3	110.50	119.00	-3	379	-0.79%
2018/04/11	0	0.00	1	118.00	123.00	-1	365	-0.27%
2018/03/12	0	0.00	10	58.80	61.50	-10	111	-8.95%
2018/03/09	0	0.00	10	58.10	58.10	-10	92	-10.84%
2018/03/08	1	54.00	50	52.77	52.90	-49	76	-64.11%
2018/03/01	0	0.00	1	40.00	40.55	-1	49	-2.00%
2018/01/31	3	38.90	0	0.00	38.85	3	46	6.51%
2018/01/18	3	39.00	0	0.00	38.60	3	47	6.26%