生華科 (6492)-富邦-北港券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.50
漲跌
▲0.15
漲幅
+0.35%
成交量
163張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	43.00	0	0.00	42.95	1	591	0.17%
2024/12/04	1	45.10	0	0.00	45.35	1	620	0.16%
2024/11/22	0	0.00	1	45.35	45.35	-1	669	-0.15%
2024/11/21	2	45.68	0	0.00	45.65	2	671	0.30%
2024/11/14	0	0.00	1	46.90	46.45	-1	705	-0.14%
2024/11/12	1	47.30	0	0.00	47.35	1	726	0.14%
2024/11/11	1	48.85	0	0.00	48.35	1	731	0.14%
2024/11/08	1	48.75	0	0.00	48.60	1	735	0.14%
2024/11/01	0	0.00	0.3	50.00	50.00	-0.3	778	-0.04%
2024/10/29	2	53.30	4	53.13	52.10	-2	772	-0.26%
2024/10/28	7	53.47	10	56.52	52.60	-3	756	-0.40%
2024/10/25	42	54.40	45	54.08	54.40	-3	645	-0.46%
2024/10/24	2	49.95	0	0.00	49.50	2	623	0.32%
2024/10/23	0	0.00	3	49.60	50.00	-3	628	-0.48%
2024/10/21	3	49.98	0	0.00	49.90	3	660	0.45%
2024/10/18	5	49.95	1	49.80	50.00	4	738	0.54%
2024/10/15	1	50.80	0	0.00	50.10	1	1,055	0.09%
2024/10/08	0.1	52.10	0	0.00	50.80	0.1	1,052	0.01%
2024/09/30	0.1	54.80	0	0.00	54.40	0.1	1,046	0.01%
2024/09/25	0.1	53.80	0	0.00	53.80	0.1	1,018	0.01%
2024/09/20	0	0.00	2	53.40	55.00	-2	1,023	-0.20%
2024/09/19	0	0.00	2	55.75	53.20	-2	995	-0.20%
2024/09/11	0	0.00	0.2	46.95	46.65	-0.2	1,006	-0.02%
2024/09/10	0	0.00	4	47.29	46.90	-4	1,039	-0.38%
2024/08/28	1	50.30	0	0.00	50.30	1	981	0.10%
2024/08/21	0	0.00	9	50.60	50.60	-9	948	-0.95%
2024/08/15	0	0.00	6	49.70	49.60	-6	917	-0.65%
2024/08/14	0	0.00	1.3	47.08	47.05	-1.3	901	-0.14%
2024/08/12	0.1	48.70	0	0.00	48.15	0.1	885	0.01%
2024/08/09	9	49.11	0	0.00	48.15	9	879	1.02%
2024/08/07	2	51.00	0	0.00	50.70	2	856	0.23%
2024/08/02	4	54.18	0	0.00	53.00	4	809	0.49%
2024/07/23	1	53.40	0	0.00	54.10	1	770	0.13%
2024/07/19	2	59.00	10	61.40	58.10	-8	735	-1.09%
2024/07/18	27.2	64.36	31	63.16	62.20	-3.8	658	-0.58%
2024/07/17	7	58.01	25	58.62	58.90	-18	543	-3.31%
2024/07/16	2	56.15	0	0.00	57.20	2	427	0.47%
2024/07/09	12	43.59	0	0.00	43.40	12	319	3.76%
2024/07/04	1	44.70	2	44.65	44.85	-1	310	-0.32%
2024/07/03	4	45.34	0	0.00	45.00	4	308	1.30%
2024/07/01	0	0.00	0.3	47.25	47.10	-0.3	302	-0.08%
2024/06/26	0	0.00	3	48.75	48.75	-3	288	-1.04%
2024/06/25	1	45.10	0	0.00	45.20	1	264	0.38%
2024/06/24	2	46.25	0	0.00	45.50	2	262	0.76%
2024/06/21	1	47.25	0	0.00	45.20	1	258	0.39%
2024/06/20	6	48.84	2	48.95	47.60	4	250	1.59%
2024/06/19	1	44.50	2	46.03	47.95	-1	224	-0.44%
2024/06/18	1	44.85	0	0.00	44.00	1	213	0.47%
2024/06/17	3	45.23	0	0.00	45.35	3	187	1.60%
2024/06/14	0	0.00	1	41.30	41.25	-1	154	-0.65%
2024/06/11	0.3	42.85	0	0.00	42.60	0.3	151	0.17%
2024/06/05	0	0.00	1	42.50	42.75	-1	151	-0.66%
2024/06/04	1	41.80	6	42.60	41.80	-5	153	-3.25%
2024/05/20	1	42.20	0	0.00	41.95	1	174	0.57%
2024/04/16	1	41.45	0	0.00	41.25	1	184	0.54%
2024/04/10	0	0.00	1	44.10	44.20	-1	191	-0.52%
2024/04/09	0	44.10	0	0.00	43.55	0	191	0.00%
2024/03/14	0	43.00	0	0.00	42.90	0	205	0.00%
2024/03/08	0	0.00	1	43.70	42.40	-1	263	-0.38%
2024/03/07	2	43.45	0	0.00	43.55	2	322	0.62%
2024/02/16	0	46.95	0	0.00	46.75	0	426	0.00%
2024/02/15	0	46.95	0	0.00	46.00	0	436	0.00%
2024/01/24	2	48.00	0	0.00	47.95	2	952	0.21%
2024/01/19	0	47.60	0	0.00	46.65	0	1,277	0.00%
2024/01/15	2	49.00	0	0.00	49.20	2	1,318	0.15%
2023/12/18	6	53.50	0	0.00	53.20	6	1,281	0.47%
2023/12/05	5	58.22	40	58.61	55.80	-35	1,237	-2.83%
2023/12/04	65	60.54	20	59.98	60.70	45	1,197	3.76%
2023/11/28	2	55.40	0	0.00	55.00	2	1,119	0.18%
2023/11/24	0	0.00	3	56.03	54.30	-3	1,097	-0.27%
2023/11/23	2	55.90	0	0.00	55.40	2	1,099	0.18%
2023/11/22	10	54.87	1	55.30	54.80	9	1,096	0.82%
2023/11/20	0	0.00	1	55.10	55.10	-1	1,070	-0.09%
2023/11/17	1	54.20	0	0.00	54.70	1	1,059	0.09%
2023/11/10	5	56.84	0	0.00	54.10	5	1,010	0.49%
2023/11/09	1	53.00	1	53.30	53.40	0	948	0.00%
2023/11/03	0	0.00	1	61.00	59.40	-1	812	-0.12%
2023/11/02	2	58.80	3	58.70	59.10	-1	744	-0.13%
2023/11/01	6	61.20	6	61.55	60.40	0	690	0.00%
2023/10/31	11	59.73	10	59.90	58.80	1	506	0.20%
2023/10/30	4	56.08	2	55.10	54.50	2	369	0.54%
2023/10/27	1	49.00	6	49.12	54.40	-5	240	-2.08%
2023/10/26	9	49.13	3	48.25	49.50	6	183	3.28%
2023/07/06	0	0.00	1	49.20	49.05	-1	126	-0.79%
2023/03/10	0	0.00	2	58.25	58.00	-2	416	-0.48%
2023/03/06	2	60.55	1	60.20	59.70	1	429	0.23%
2023/03/03	1	61.50	0	0.00	61.00	1	427	0.23%
2023/01/16	0	0.00	0	57.80	57.30	0	583	-0.01%
2023/01/13	0	0.00	0	58.70	57.80	0	586	0.00%
2022/12/22	0	63.30	0	0.00	62.80	0	581	0.01%
2022/12/13	0	0.00	1	64.20	62.60	-1	522	-0.19%
2022/12/07	1	65.20	0	0.00	62.70	1	478	0.21%
2022/11/28	0	0.00	0	51.80	51.10	0	391	0.00%
2022/11/23	0	0.00	2	50.70	51.30	-2	406	-0.49%
2022/11/18	2	51.60	10	51.16	50.80	-8	408	-1.96%
2022/11/17	4	53.70	10	54.25	53.90	-6	397	-1.51%
2022/11/14	1	47.40	0	0.00	47.60	1	368	0.27%
2022/11/04	5	49.75	0	0.00	49.30	5	338	1.48%
2022/11/03	10	51.82	1	50.20	52.60	9	324	2.78%
2022/07/29	0	62.10	0	0.00	61.90	0	370	0.00%
2022/07/22	0	0.00	1	64.30	64.80	-1	387	-0.26%
2022/06/16	0	0.00	1	77.80	76.10	-1	797	-0.13%
2022/06/15	0	0.00	1	77.00	77.50	-1	803	-0.12%
2022/06/13	1	80.10	0	0.00	78.70	1	804	0.12%
2022/06/10	0	0.00	1	81.10	81.30	-1	808	-0.12%
2022/06/09	1	79.10	0	0.00	79.00	1	813	0.12%
2022/06/02	0	0.00	1	77.80	78.00	-1	811	-0.12%
2022/06/01	0	0.00	1	79.70	78.70	-1	814	-0.12%
2022/05/30	1	77.30	0	0.00	77.50	1	816	0.12%
2022/05/06	0	0.00	3	82.80	83.20	-3	797	-0.38%
2022/05/03	0	0.00	1	91.40	89.80	-1	795	-0.13%
2022/04/26	1	88.50	0	0.00	88.10	1	798	0.13%
2022/04/25	0	0.00	1	98.00	96.50	-1	779	-0.13%
2022/04/20	3	111.00	0	0.00	110.00	3	724	0.41%
2022/04/19	2	111.75	0	0.00	113.00	2	657	0.30%
2022/04/18	0	0.00	7	105.00	105.00	-7	566	-1.24%
2022/04/15	8	91.76	5	95.50	95.50	3	559	0.54%
2022/04/11	0	0.00	6	85.18	85.20	-6	522	-1.15%
2022/04/01	0	0.00	1	77.10	77.10	-1	518	-0.19%
2022/03/29	0	0.00	3	78.30	78.20	-3	561	-0.53%
2022/03/28	1	80.60	0	0.00	80.10	1	590	0.17%
2022/03/23	1	79.40	0	0.00	79.20	1	697	0.14%
2022/03/21	1	80.80	0	0.00	79.80	1	720	0.14%
2022/03/18	3	81.20	0	0.00	83.10	3	746	0.40%
2022/03/14	5	78.50	0.1	78.90	78.30	5	772	0.64%
2022/03/09	0	0.00	2	83.70	83.60	-2	780	-0.26%
2022/01/14	0	0.00	0.1	102.50	101.00	-0.1	1,094	-0.01%
2022/01/13	1	98.00	6	97.30	97.40	-5	1,123	-0.44%
2022/01/07	0.1	105.00	51	109.41	104.50	-51	1,156	-4.41%
2022/01/06	51.1	109.50	0	0.00	112.00	51.1	1,148	4.45%
2022/01/03	0	0.00	2	99.95	99.80	-2	1,117	-0.18%
2021/12/29	0.1	104.63	0	0.00	103.50	0.1	1,117	0.01%
2021/12/28	0.1	104.50	0	0.00	104.50	0.1	1,126	0.01%
2021/12/27	0	0.00	7	103.21	103.00	-7	1,142	-0.61%
2021/12/24	6	107.00	0	0.00	105.00	6	1,138	0.53%
2021/12/23	5	111.60	0	0.00	112.50	5	1,120	0.45%
2021/12/22	2	112.75	0	0.00	110.00	2	1,116	0.18%
2021/12/21	10	129.95	8	119.50	118.50	2	1,121	0.18%
2021/12/17	0	0.00	0.2	113.00	113.00	-0.2	1,039	-0.02%
2021/12/16	0	0.00	1	100.00	103.00	-1	1,031	-0.10%
2021/12/15	0	0.00	0.2	102.00	99.90	-0.2	1,023	-0.02%
2021/12/10	0	0.00	1	93.30	92.50	-1	959	-0.10%
2021/12/07	1	91.00	3	91.20	92.50	-2	950	-0.21%
2021/12/03	0.1	89.20	0	0.00	89.10	0.1	948	0.01%
2021/12/01	0	0.00	3	89.90	89.20	-3	953	-0.31%
2021/11/29	1	90.90	3	92.50	90.50	-2	950	-0.21%
2021/11/26	13	94.29	0	0.00	95.50	13	955	1.36%
2021/11/25	3.1	90.20	0	0.00	89.00	3.1	934	0.33%
2021/11/17	0	0.00	1	86.80	86.10	-1	940	-0.11%
2021/11/11	0.1	97.30	0	0.00	89.50	0.1	1,017	0.00%
2021/11/10	0.1	97.90	0	0.00	99.30	0.1	1,000	0.00%
2021/11/09	0.1	103.00	0	0.00	98.10	0.1	1,008	0.01%
2021/11/08	1.1	112.17	3	114.50	109.00	-2	973	-0.20%
2021/11/01	1	122.00	0	0.00	121.00	1	982	0.10%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/28	1	126.00	0	0.00	127.50	1	969	0.10%
2021/10/27	1	125.00	0	0.00	126.00	1	966	0.10%
2021/09/28	0	0.00	53	168.09	155.00	-53	982	-5.39%
2021/09/27	50	156.01	0	0.00	157.50	50	964	5.18%
2021/09/17	0	0.00	1	141.00	140.00	-1	1,021	-0.10%
2021/09/14	0	0.00	0.2	143.00	141.50	-0.2	1,079	-0.02%
2021/09/09	0	0.00	5	148.40	150.00	-5	1,160	-0.43%
2021/09/08	5	147.00	0	0.00	147.00	5	1,178	0.42%
2021/08/20	1	144.00	0	0.00	139.50	1	1,415	0.07%
2021/08/19	0	0.00	10	152.00	147.00	-10	1,435	-0.70%
2021/08/18	1	165.00	20	169.25	157.50	-19	1,430	-1.33%
2021/08/17	20	160.75	3	153.17	161.50	17	1,394	1.22%
2021/08/16	1	147.00	1	153.00	147.00	0	1,371	0.00%
2021/08/13	0	0.00	25	146.00	146.00	-25	1,369	-1.83%
2021/08/12	25	143.00	0	0.00	146.00	25	1,386	1.80%
2021/08/11	1	133.50	0	0.00	133.00	1	1,416	0.07%
2021/08/06	1	136.00	0	0.00	136.50	1	1,459	0.07%
2021/08/02	1	123.50	0	0.00	123.50	1	1,481	0.07%
2021/07/22	0	0.00	1	128.50	127.50	-1	1,497	-0.07%
2021/07/19	1	143.50	0	0.00	141.50	1	1,450	0.07%
2021/07/15	10	147.50	0	0.00	147.50	10	1,493	0.67%
2021/07/12	1	166.50	0	0.00	161.00	1	1,435	0.07%
2021/07/08	0	0.00	4	170.63	170.50	-4	1,427	-0.28%
2021/07/01	1	180.50	0	0.00	171.00	1	1,412	0.07%
2021/06/30	0	0.00	2	181.50	178.50	-2	1,394	-0.14%
2021/06/29	1	190.00	0	0.00	183.50	1	1,380	0.07%
2021/06/28	3	200.00	0	0.00	187.00	3	1,373	0.22%
2021/06/25	0.2	198.00	0	0.00	199.00	0.2	1,358	0.01%
2021/06/22	0	0.00	4	196.25	203.50	-4	1,335	-0.30%
2021/06/21	1	189.00	0	0.00	186.00	1	1,289	0.08%
2021/06/16	0	0.00	3.2	181.16	176.50	-3.2	1,238	-0.26%
2021/06/10	0	0.00	2	197.75	201.00	-2	1,226	-0.16%
2021/06/09	1	190.00	0	0.00	188.50	1	1,186	0.08%
2021/06/07	2	175.50	0	0.00	169.50	2	1,146	0.17%
2021/06/03	1	167.00	0.1	169.00	169.50	0.9	1,153	0.08%
2021/06/02	0	0.00	10	185.00	174.50	-10	1,151	-0.87%
2021/05/19	4	153.50	0	0.00	168.50	4	974	0.41%
2021/05/12	0	0.00	1	138.00	138.50	-1	874	-0.11%
2021/05/11	0	0.00	4	127.75	126.00	-4	852	-0.47%
2021/05/04	1	155.00	0	0.00	150.50	1	837	0.12%
2021/04/12	5	167.50	0	0.00	164.00	5	972	0.51%
2021/04/07	0	0.00	1	161.50	161.00	-1	984	-0.10%
2021/03/30	7	170.71	0	0.00	173.00	7	994	0.70%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/23	0	0.00	2	163.25	159.00	-2	1,005	-0.20%
2021/03/22	1	158.00	0	0.00	156.50	1	1,011	0.10%
2021/03/19	1	167.00	10	165.00	163.50	-9	1,020	-0.88%
2021/03/12	10	156.50	0	0.00	155.00	10	1,031	0.97%
2021/02/19	1	181.50	1	185.00	188.50	0	1,144	0.00%
2021/02/04	0	0.00	1	182.00	183.00	-1	1,155	-0.09%
2021/02/01	1	173.00	1	179.50	174.00	0	1,221	0.00%
2021/01/15	1	191.00	1	186.50	185.50	0	1,494	0.00%
2021/01/14	1	199.50	0	0.00	198.00	1	1,505	0.07%
2021/01/13	0	0.00	2	215.00	210.00	-2	1,504	-0.13%
2021/01/11	1	210.00	2	210.00	208.00	-1	1,524	-0.07%
2020/12/31	2	226.50	0	0.00	225.00	2	1,598	0.13%
2020/12/30	2	222.50	0	0.00	225.50	2	1,612	0.12%
2020/12/29	0	0.00	2	222.00	221.50	-2	1,631	-0.12%
2020/12/28	2	219.50	2	220.50	220.00	0	1,645	0.00%
2020/12/25	0	0.00	1	227.00	223.00	-1	1,666	-0.06%
2020/12/24	0	0.00	5	222.50	222.50	-5	1,690	-0.30%
2020/12/23	7	224.64	1	218.00	218.00	6	1,685	0.36%
2020/12/21	0	0.00	3	212.83	211.50	-3	1,673	-0.18%
2020/12/16	0	0.00	11	221.23	220.00	-11	1,692	-0.65%
2020/12/15	10	227.00	0	0.00	220.50	10	1,699	0.59%
2020/12/14	1	218.00	4	221.50	216.50	-3	1,711	-0.18%
2020/12/11	4	229.50	0	0.00	226.00	4	1,721	0.23%
2020/12/09	1	211.50	0	0.00	211.00	1	1,705	0.06%
2020/12/08	1	218.00	0	0.00	211.00	1	1,731	0.06%
2020/12/04	1	232.00	3	235.00	233.00	-2	1,826	-0.11%
2020/11/27	1	223.00	11	223.82	221.50	-10	1,919	-0.52%
2020/11/26	13	225.31	2	225.50	226.50	11	1,944	0.57%
2020/11/19	1	228.00	2	238.50	232.00	-1	2,012	-0.05%
2020/11/11	1	218.50	0	0.00	220.00	1	1,988	0.05%
2020/11/10	2	227.25	3	233.00	223.50	-1	1,983	-0.05%
2020/11/09	3	243.50	0	0.00	243.50	3	1,968	0.15%
2020/11/05	1	239.00	0	0.00	235.50	1	1,996	0.05%
2020/11/04	0	0.00	1	262.00	250.00	-1	1,991	-0.05%
2020/11/03	3	254.00	5	247.00	248.50	-2	2,022	-0.10%
2020/11/02	5	246.20	1	244.50	251.00	4	2,007	0.20%
2020/10/30	1	233.50	6	228.83	228.50	-5	1,981	-0.25%
2020/10/29	7	217.14	1	226.50	231.00	6	1,961	0.31%
2020/10/28	1	211.00	1	219.00	210.00	0	1,946	0.00%
2020/10/26	1	190.00	1	185.50	185.50	0	1,876	0.00%
2020/10/22	0	0.00	8	213.00	200.00	-8	1,881	-0.43%
2020/10/21	8	221.75	0	0.00	217.00	8	1,877	0.43%
2020/10/20	2	209.00	0	0.00	211.00	2	1,871	0.11%
2020/10/13	1	223.00	2	231.00	232.00	-1	1,949	-0.05%
2020/10/12	1	244.00	2	241.75	238.00	-1	1,933	-0.05%
2020/10/07	0	0.00	1	267.00	264.00	-1	1,957	-0.05%
2020/10/06	0	0.00	10	267.50	259.00	-10	1,956	-0.51%
2020/10/05	10	278.10	3	263.00	270.00	7	1,970	0.36%
2020/09/30	4	263.13	2	264.25	270.50	2	1,990	0.10%
2020/09/18	0	0.00	1	257.00	260.50	-1	2,270	-0.04%
2020/09/17	0	0.00	1	245.00	237.00	-1	2,263	-0.04%
2020/09/16	1	257.00	1	249.50	254.50	0	2,245	0.00%
2020/09/14	0	0.00	7	304.00	295.00	-7	2,237	-0.31%
2020/09/11	6	295.83	12	298.75	308.50	-6	2,237	-0.27%
2020/09/10	9	279.00	1	284.00	306.00	8	2,227	0.36%
2020/09/09	11	260.82	7	269.50	279.00	4	2,177	0.18%
2020/09/08	6	254.00	7	253.00	254.00	-1	2,121	-0.05%
2020/09/03	5	191.00	0	0.00	191.00	5	2,095	0.24%
2020/09/02	0	0.00	1	175.50	174.00	-1	2,062	-0.05%
2020/08/31	5	189.50	1	188.50	172.50	4	2,025	0.20%
2020/08/28	1	179.50	0	0.00	179.50	1	1,938	0.05%
2020/08/20	0	0.00	1	146.00	142.00	-1	1,983	-0.05%
2020/08/19	0	0.00	2	153.00	156.00	-2	1,987	-0.10%
2020/08/18	1	151.00	0	0.00	150.00	1	1,994	0.05%
2020/08/17	0	0.00	3	144.33	145.00	-3	2,014	-0.15%
2020/08/14	1	147.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	3	154.17	1	148.00	148.00	2	2,068	0.10%
2020/08/12	1	152.50	2	162.75	163.50	-1	2,071	-0.05%
2020/08/11	2	171.25	1	163.00	162.00	1	2,065	0.05%
2020/08/07	4	181.75	0	0.00	172.00	4	2,039	0.20%
2020/08/04	0	0.00	2	149.00	145.00	-2	1,921	-0.10%
2020/08/03	2	149.00	0	0.00	149.00	2	1,920	0.10%
2020/07/31	0	0.00	2	136.00	135.50	-2	1,914	-0.10%
2020/07/30	0	0.00	5	136.00	134.00	-5	1,945	-0.26%
2020/07/29	5	141.60	0	0.00	137.50	5	1,973	0.25%
2020/07/28	0	0.00	6	124.33	136.00	-6	1,973	-0.30%
2020/07/27	5	126.00	0	0.00	128.50	5	1,957	0.26%
2020/07/24	0	0.00	2	141.50	139.00	-2	1,962	-0.10%
2020/07/21	2	159.50	0	0.00	158.00	2	1,965	0.10%
2020/07/20	3	144.00	2	147.00	151.50	1	1,927	0.05%
2020/07/17	2	140.75	0	0.00	138.00	2	1,909	0.10%
2020/07/15	2	166.50	0	0.00	155.50	2	1,885	0.11%
2020/07/13	0	0.00	2	159.50	162.00	-2	1,820	-0.11%
2020/07/09	0	0.00	3	177.67	171.50	-3	1,763	-0.17%
2020/07/08	5	176.80	0	0.00	176.50	5	1,735	0.29%
2020/07/07	0	0.00	2	163.00	170.50	-2	1,691	-0.12%
2020/07/06	2	143.50	0	0.00	155.00	2	1,640	0.12%
2020/07/02	0	0.00	7	147.50	145.50	-7	1,549	-0.45%
2020/07/01	7	143.57	0	0.00	147.00	7	1,521	0.46%
2020/06/18	0	0.00	1	120.50	122.00	-1	1,287	-0.08%
2020/06/17	1	115.50	0	0.00	123.50	1	1,261	0.08%
2020/04/29	0	0.00	5	78.30	82.00	-5	348	-1.43%
2020/04/27	5	75.20	1	71.00	75.20	4	276	1.45%
2020/04/24	1	69.30	0	0.00	68.40	1	247	0.40%
2020/04/23	0	0.00	5	67.60	67.70	-5	232	-2.15%
2020/04/22	5	68.70	0	0.00	68.50	5	223	2.24%
2018/06/14	0	0.00	1	84.50	84.60	-1	491	-0.20%
2018/05/24	1	95.80	0	0.00	96.20	1	580	0.17%
2018/05/17	0	0.00	3	90.00	89.00	-3	551	-0.54%
2018/04/18	1	106.00	0	0.00	108.00	1	457	0.22%
2018/04/13	2	121.50	0	0.00	123.00	2	425	0.47%