捷敏-KY (6525)-富邦-北港券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.9
漲幅
-1.31%
成交量
312張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	72.30	72.10	-1	548	-0.18%
2024/11/20	0	0.00	4	70.45	70.60	-4	543	-0.74%
2024/11/15	2	71.60	2	72.90	72.60	0	533	0.00%
2024/11/11	0	0.00	1	73.20	72.70	-1	512	-0.20%
2024/11/08	1	72.70	0	0.00	72.20	1	507	0.20%
2024/11/07	1	75.00	0	0.00	75.20	1	495	0.20%
2024/11/05	4	76.15	1	78.50	74.00	3	487	0.62%
2024/11/04	2	75.30	2	76.20	75.70	0	457	0.00%
2024/10/25	1	76.40	0	0.00	76.70	1	399	0.25%
2024/10/22	2	75.45	1	77.00	77.50	1	331	0.30%
2024/10/16	7	74.69	0	0.00	74.00	7	269	2.60%
2024/10/15	1	75.70	1	75.90	75.00	0	238	0.00%
2024/10/14	4	70.90	0	0.00	70.80	4	170	2.34%
2024/10/11	2	70.60	0	0.00	70.10	2	146	1.36%
2024/10/01	1	64.40	0	0.00	64.50	1	121	0.82%
2024/08/30	0	0.00	1	65.90	66.00	-1	153	-0.65%
2024/08/20	0	0.00	7	65.37	65.00	-7	191	-3.66%
2024/08/19	0	0.00	3	65.30	65.30	-3	198	-1.51%
2024/08/09	0	0.00	7	63.80	63.90	-7	212	-3.29%
2024/07/18	17	69.10	0	0.00	69.00	17	211	8.03%
2024/07/04	1	68.50	0	0.00	69.30	1	184	0.54%
2024/05/27	1	72.20	0	0.00	72.10	1	142	0.70%
2024/05/23	1	71.00	0	0.00	70.80	1	130	0.77%
2024/05/14	0	0.00	0.2	70.00	70.20	-0.2	110	-0.18%
2024/05/09	0.2	68.50	0	0.00	68.60	0.2	104	0.19%
2024/03/21	1	68.50	0	0.00	68.60	1	83	1.19%
2023/08/23	0	0.00	1	63.00	64.20	-1	150	-0.67%
2023/07/05	0	72.50	0.1	74.30	72.30	-0.1	144	-0.06%
2023/05/19	0	0.00	1	74.00	73.80	-1	136	-0.73%
2023/03/24	0	0.00	6	77.10	77.10	-6	137	-4.37%
2023/03/23	11	77.42	5	77.20	77.50	6	133	4.48%
2023/03/20	0	0.00	6	75.30	75.30	-6	123	-4.85%
2023/03/17	7	73.67	1	73.20	74.00	6	121	4.92%
2023/03/16	2	73.30	2	73.00	72.40	0	121	0.00%
2023/03/09	0	0.00	1	75.20	75.20	-1	124	-0.80%
2023/03/08	1	75.50	0	0.00	75.80	1	124	0.80%
2023/02/13	0	0.00	1	71.30	71.90	-1	124	-0.81%
2023/02/10	0	0.00	1	71.20	71.30	-1	120	-0.83%
2023/02/08	2	71.40	0	0.00	71.40	2	117	1.70%
2023/01/09	0	0.00	4	69.90	69.20	-4	108	-3.68%
2023/01/06	0	0.00	1	70.10	70.20	-1	110	-0.91%
2023/01/03	5	69.40	0	0.00	69.50	5	116	4.29%
2022/12/06	0	0.00	1	71.10	70.90	-1	131	-0.76%
2022/11/29	0	0.00	2	69.60	69.70	-2	128	-1.56%
2022/11/28	2	70.10	0	0.00	69.90	2	128	1.56%
2022/11/14	1	67.20	0	0.00	67.40	1	185	0.54%
2022/09/13	1	77.60	1	77.50	77.50	0	307	0.00%
2022/09/01	0	0.00	1	77.10	77.50	-1	327	-0.31%
2022/08/24	0	0.00	1	79.70	79.90	-1	337	-0.30%
2022/08/22	0	0.00	1	78.60	79.10	-1	318	-0.31%
2022/08/19	0	0.00	1	76.00	76.00	-1	300	-0.33%
2022/08/16	2	74.10	0	0.00	74.00	2	291	0.69%
2022/08/09	0	0.00	3	74.13	74.10	-3	284	-1.05%
2022/08/08	1	73.40	0	0.00	73.60	1	278	0.36%
2022/08/05	3	73.30	0	0.00	73.40	3	273	1.10%
2022/06/23	2	80.00	0	0.00	79.50	2	306	0.65%
2022/06/20	1	80.00	0	0.00	79.80	1	308	0.32%
2022/06/14	0	0.00	1	88.70	88.70	-1	297	-0.34%
2022/06/13	0	0.00	1	88.40	88.70	-1	298	-0.34%
2022/06/10	1	89.40	1	90.00	89.40	0	299	0.00%
2022/06/09	0	0.00	1	90.50	90.30	-1	296	-0.34%
2022/05/09	0	0.00	2	79.00	77.90	-2	326	-0.61%
2022/05/05	2	81.30	0	0.00	81.30	2	331	0.60%
2022/04/22	1	82.50	0	0.00	82.40	1	332	0.30%
2022/04/21	1	84.60	0	0.00	84.00	1	334	0.30%
2022/04/19	1	84.30	0	0.00	84.30	1	339	0.29%
2022/04/12	1	83.50	0	0.00	84.00	1	358	0.28%
2022/04/11	1	84.80	0	0.00	84.70	1	359	0.28%
2022/04/08	0	0.00	1	86.70	86.80	-1	365	-0.27%
2022/04/07	1	86.00	0	0.00	85.60	1	366	0.27%
2022/03/29	0	0.00	1	91.00	90.80	-1	321	-0.31%
2022/03/10	0	0.00	1	89.60	89.60	-1	350	-0.28%
2022/03/08	2	86.75	0	0.00	86.40	2	358	0.56%
2022/02/25	0	0.00	1	92.30	91.80	-1	409	-0.24%
2022/02/15	0	0.00	1	94.00	93.00	-1	589	-0.17%
2022/01/19	1	90.00	0	0.00	89.80	1	972	0.10%
2022/01/18	1	91.50	0	0.00	90.90	1	985	0.10%
2022/01/05	0	0.00	5	91.50	91.20	-5	1,056	-0.47%
2022/01/04	0	0.00	6	93.25	92.80	-6	1,056	-0.57%
2022/01/03	1	93.90	2	94.70	94.00	-1	1,071	-0.09%
2021/12/29	2	93.80	0	0.00	93.50	2	1,093	0.18%
2021/12/21	5	90.10	0	0.00	90.80	5	1,151	0.43%
2021/12/17	1	89.80	0	0.00	89.20	1	1,169	0.09%
2021/12/15	1	89.50	1	89.80	89.70	0	1,181	0.00%
2021/12/14	0	0.00	1	89.50	89.50	-1	1,187	-0.08%
2021/11/26	2	93.35	1	92.60	92.00	1	1,714	0.06%
2021/11/25	0	0.00	11	95.21	95.00	-11	1,799	-0.61%
2021/11/23	1	97.70	0	0.00	97.20	1	2,002	0.05%
2021/11/22	2	99.90	7	100.51	99.20	-5	2,010	-0.25%
2021/11/12	2	100.00	0	0.00	100.00	2	2,448	0.08%
2021/11/11	1	106.50	1	107.50	103.00	0	2,466	0.00%
2021/11/10	0	0.00	11	101.91	102.00	-11	2,454	-0.45%
2021/11/09	1	102.50	0	0.00	102.00	1	2,572	0.04%
2021/11/04	1	107.50	0	0.00	105.00	1	2,648	0.04%
2021/11/03	4	106.88	1.2	108.24	108.50	2.9	2,651	0.11%
2021/11/02	22	111.16	13	109.12	110.50	9	2,669	0.34%
2021/11/01	10	106.50	10	109.00	109.50	0	2,583	0.00%
2021/10/29	1	97.00	0	0.00	99.60	1	2,581	0.04%
2021/10/28	0	0.00	1	96.00	96.30	-1	2,687	-0.04%
2021/10/26	3	98.50	0	0.00	95.00	3	2,884	0.10%
2021/10/25	3	97.80	0	0.00	97.40	3	3,029	0.10%
2021/10/19	3	96.80	1	97.50	96.40	2	3,538	0.06%
2021/10/15	0	0.00	10	95.90	95.60	-10	3,720	-0.27%
2021/10/13	1	90.40	0	0.00	90.40	1	3,756	0.03%
2021/10/06	2	89.50	0	0.00	88.30	2	3,834	0.05%
2021/10/04	1	91.00	1	89.70	88.00	0	3,845	0.00%
2021/10/01	0	0.00	11	92.03	91.80	-11	3,829	-0.29%
2021/09/27	0	0.00	1	103.50	101.50	-1	3,802	-0.03%
2021/09/23	0.2	101.50	0	0.00	99.70	0.2	3,788	0.00%
2021/09/17	1	101.00	1	101.00	101.00	0	3,770	0.00%
2021/09/15	3	100.00	0	0.00	100.50	3	3,763	0.08%
2021/09/10	0	0.00	4	104.50	106.00	-4	3,699	-0.11%
2021/09/08	3	103.00	0	0.00	103.00	3	3,657	0.08%
2021/09/07	3	108.00	6	108.92	107.50	-3	3,620	-0.08%
2021/09/06	3	108.00	0	0.00	106.00	3	3,537	0.08%
2021/09/03	3	107.67	0	0.00	106.00	3	3,504	0.09%
2021/09/02	5	109.00	1	105.00	106.50	4	3,472	0.12%
2021/09/01	3	113.83	0	0.00	114.00	3	3,349	0.09%
2021/08/31	3	114.50	0	0.00	112.50	3	3,210	0.09%
2021/08/27	3	120.00	3	120.17	117.00	0	3,034	0.00%
2021/08/26	1	115.00	2	114.75	113.50	-1	2,890	-0.03%
2021/08/25	3	121.67	2	117.25	116.00	1	2,858	0.03%
2021/08/24	104	117.51	150	116.13	117.00	-46	2,738	-1.68%	大買/大賣/
2021/08/23	64	115.08	8	110.25	115.50	56	2,648	2.11%
2021/08/20	1	106.50	1	108.00	109.00	0	2,508	0.00%
2021/08/19	2	103.50	0	0.00	99.20	2	2,407	0.08%
2021/08/13	2	110.25	2	111.25	103.00	0	2,199	0.00%
2021/08/11	0	0.00	1	100.00	98.80	-1	2,017	-0.05%
2021/08/06	1	117.50	0	0.00	115.50	1	1,934	0.05%
2021/08/03	0	0.00	2	126.00	124.00	-2	1,792	-0.11%
2021/08/02	9	121.00	4	122.63	122.50	5	1,658	0.30%
2021/07/30	0	0.00	5	120.10	119.00	-5	1,574	-0.32%
2021/07/29	16	116.03	11	118.36	121.50	5	1,460	0.34%
2021/07/27	3	121.67	3	121.83	122.50	0	1,225	0.00%
2021/07/23	3	111.67	6	110.50	111.50	-3	1,002	-0.30%
2021/07/21	7	93.06	3	96.73	97.40	4	692	0.58%
2021/07/16	3	92.40	0	0.00	91.20	3	526	0.57%
2021/07/15	0	0.00	6	87.67	88.00	-6	459	-1.31%
2021/06/22	5	78.92	0	0.00	77.50	5	601	0.83%
2021/05/06	1	75.20	1	73.90	74.20	0	1,466	0.00%
2021/04/26	0	0.00	1	81.40	82.50	-1	1,647	-0.06%
2021/04/23	1	81.00	0	0.00	81.50	1	1,652	0.06%
2021/04/21	0	0.00	1	82.10	82.00	-1	1,689	-0.06%
2021/04/20	1	82.30	1	82.40	82.10	0	1,695	0.00%
2021/04/19	1	82.10	0	0.00	81.90	1	1,744	0.06%
2021/04/12	1	82.60	0	0.00	82.60	1	1,789	0.06%
2021/03/29	0	0.00	3	87.30	88.80	-3	1,708	-0.18%
2021/03/25	3	85.40	0	0.00	84.20	3	1,653	0.18%
2021/03/24	1	83.00	0	0.00	86.20	1	1,638	0.06%
2021/03/12	0	0.00	1	81.80	82.50	-1	1,607	-0.06%
2021/03/02	2	79.05	0	0.00	77.70	2	1,496	0.13%
2021/02/25	1	84.80	0	0.00	82.90	1	1,426	0.07%
2021/02/24	0	0.00	6	86.13	87.60	-6	1,361	-0.44%
2021/02/23	1	80.70	0	0.00	79.70	1	1,207	0.08%
2021/02/22	0	0.00	6	82.60	82.00	-6	1,179	-0.51%
2021/02/18	0	0.00	1	78.90	79.00	-1	1,028	-0.10%
2021/02/03	1	68.20	0	0.00	68.20	1	922	0.11%
2021/01/26	0	0.00	1	74.20	73.40	-1	801	-0.12%
2021/01/21	0	0.00	0	69.50	68.50	0	677	0.00%
2021/01/19	0	0.00	0.2	69.70	69.10	-0.2	640	-0.03%
2021/01/18	0	0.00	1	68.30	68.80	-1	629	-0.16%
2021/01/13	0	0.00	1	68.20	68.30	-1	565	-0.18%
2021/01/12	1	67.80	1	69.40	67.50	0	555	0.00%
2021/01/11	0	0.00	2	67.80	67.40	-2	497	-0.40%
2021/01/08	2	67.95	0	0.00	67.50	2	490	0.41%
2021/01/07	1	67.60	1	68.30	68.10	0	446	0.00%
2021/01/05	0	0.00	0.1	67.20	67.80	-0.1	419	-0.03%
2020/12/25	0	0.00	1	65.30	65.70	-1	338	-0.30%
2020/12/15	0	0.00	3	64.47	64.30	-3	277	-1.08%
2020/12/14	0	0.00	6	68.20	67.40	-6	254	-2.36%
2020/12/11	3	64.63	3	65.23	65.50	0	220	0.00%
2020/12/09	1	67.30	2	67.00	65.80	-1	191	-0.52%
2020/12/07	1	61.60	1	62.20	62.20	0	124	0.00%
2020/12/04	0	0.00	0.1	61.20	61.40	-0.1	116	-0.09%
2020/12/02	0	0.00	0.1	61.01	61.80	-0.1	112	-0.09%
2020/11/30	1	59.90	0	0.00	59.90	1	104	0.95%
2020/11/10	1	57.10	0	0.00	57.10	1	101	0.99%
2020/11/06	1	56.40	0	0.00	56.40	1	104	0.96%
2020/09/02	0	0.00	1	57.10	56.90	-1	274	-0.36%
2020/08/11	0	0.00	1	59.80	59.30	-1	314	-0.32%
2020/07/31	0	0.00	1	59.50	59.60	-1	324	-0.31%
2020/07/14	1	61.90	0	0.00	61.60	1	336	0.30%
2020/07/13	1	62.20	0	0.00	62.20	1	335	0.30%
2020/07/10	1	62.10	0	0.00	61.60	1	337	0.30%
2020/07/09	1	62.30	0	0.00	62.10	1	334	0.30%
2020/07/07	1	63.40	0	0.00	62.40	1	333	0.30%
2020/07/01	0	61.40	0	0.00	61.20	0	345	0.01%
2020/06/22	1	64.70	0	0.00	65.20	1	337	0.30%
2020/06/09	0	0.00	1	64.70	63.90	-1	318	-0.31%
2020/05/22	0	0.00	1	58.70	58.50	-1	298	-0.34%
2020/05/15	0	0.00	1	58.80	58.70	-1	302	-0.33%
2020/05/14	1	60.00	0	0.00	59.20	1	301	0.33%
2020/05/13	1	59.80	0	0.00	59.80	1	300	0.33%
2020/05/06	0	0.00	1	59.00	58.70	-1	286	-0.35%
2020/04/29	0	0.00	1	56.30	56.40	-1	283	-0.35%
2020/04/28	0	0.00	1	55.60	55.80	-1	290	-0.34%
2020/04/21	2	52.95	0	0.00	52.90	2	307	0.65%
2020/04/17	0	0.00	1	55.40	55.80	-1	305	-0.33%
2020/04/16	1	54.90	1	55.30	55.30	0	300	0.00%
2020/04/15	1	54.90	0	0.00	55.00	1	300	0.33%
2020/04/14	2	54.15	0	0.00	54.60	2	297	0.67%
2020/04/13	1	54.40	4	54.00	53.20	-3	297	-1.01%
2020/03/19	0	0.00	6	42.01	41.95	-6	273	-2.19%
2020/03/17	0	0.00	2	45.25	46.25	-2	260	-0.77%
2020/02/24	0	0.00	1	59.60	59.70	-1	226	-0.44%
2020/02/20	2	61.40	0	0.00	60.90	2	222	0.90%
2020/02/19	4	59.90	0	0.00	60.10	4	217	1.84%
2020/02/18	0	0.00	1	59.50	59.60	-1	218	-0.46%
2020/02/14	1	60.20	0	0.00	60.10	1	226	0.44%
2020/02/03	1	58.50	0	0.00	58.60	1	245	0.41%
2020/01/16	0	0.00	1	67.10	67.10	-1	232	-0.43%
2020/01/15	1	67.50	0	0.00	67.50	1	236	0.42%
2020/01/14	6	68.30	0	0.00	67.50	6	240	2.50%
2020/01/03	0	0.00	0.1	67.00	66.70	-0.1	287	-0.02%
2020/01/02	0	0.00	0	67.90	67.90	0	287	-0.02%
2019/12/27	0	0.00	4	67.13	67.60	-4	340	-1.17%
2019/12/06	1	65.50	0	0.00	65.30	1	376	0.27%
2019/12/05	3	64.70	0	0.00	64.60	3	400	0.75%
2019/11/06	0	0.00	3	70.40	70.40	-3	413	-0.73%
2019/11/05	2	70.30	0	0.00	70.30	2	411	0.49%
2019/10/23	0	0.00	2	72.00	72.00	-2	402	-0.50%
2019/10/21	2	73.10	3	72.67	72.60	-1	393	-0.25%
2019/10/18	1	73.10	0	0.00	72.90	1	389	0.26%
2019/10/17	0	0.00	1	71.10	71.70	-1	376	-0.27%
2019/10/09	0	0.00	1	69.70	69.50	-1	351	-0.28%
2019/10/04	5	71.06	0	0.00	71.50	5	346	1.44%
2019/09/18	1	68.50	1	67.30	67.30	0	346	0.00%
2019/09/09	0	0.00	1	69.20	69.40	-1	330	-0.30%
2019/09/06	0	0.00	4	67.15	68.00	-4	303	-1.32%
2019/08/23	0	0.00	1	64.30	64.40	-1	279	-0.36%
2019/08/19	1	65.60	0	0.00	65.60	1	262	0.38%
2019/07/30	0	0.00	7	64.47	63.80	-7	265	-2.63%
2019/07/25	0	0.00	2	65.90	65.30	-2	267	-0.75%
2019/07/11	9	63.60	0	0.00	63.60	9	283	3.18%
2019/07/10	5	63.50	0	0.00	63.80	5	281	1.78%
2019/07/09	1	63.50	0	0.00	63.50	1	278	0.36%
2019/07/08	0	0.00	1	76.50	76.50	-1	254	-0.39%
2019/07/05	0	0.00	1	75.00	75.40	-1	237	-0.42%
2019/05/28	0	0.00	6	68.18	68.20	-6	384	-1.56%
2019/05/27	6	66.25	0	0.00	66.30	6	387	1.55%
2019/03/25	3	72.60	0	0.00	72.60	3	509	0.59%
2019/03/21	0	0.00	1	75.80	76.00	-1	489	-0.20%
2019/02/20	0	0.00	4	73.00	73.10	-4	759	-0.53%
2019/02/14	1	73.00	1	73.00	71.90	0	848	0.00%
2019/02/12	0	0.00	1	71.40	71.30	-1	906	-0.11%
2019/01/30	1	68.00	0	0.00	68.00	1	904	0.11%
2019/01/28	3	71.20	0	0.00	70.10	3	897	0.33%
2019/01/21	1	71.00	1	71.00	71.40	0	890	0.00%
2019/01/09	1	70.50	0	0.00	70.50	1	885	0.11%
2018/12/28	1	70.90	0	0.00	70.90	1	899	0.11%
2018/12/27	1	71.00	0	0.00	70.00	1	899	0.11%
2018/12/20	0	0.00	2	70.50	70.50	-2	875	-0.23%
2018/12/19	1	73.00	0	0.00	72.60	1	868	0.12%
2018/12/18	1	72.00	0	0.00	72.00	1	869	0.12%
2018/12/14	1	75.00	0	0.00	75.10	1	847	0.12%
2018/12/11	0	0.00	1	72.10	72.10	-1	771	-0.13%
2018/12/06	1	71.00	0	0.00	69.10	1	752	0.13%
2018/12/04	0	0.00	0.1	74.70	75.00	-0.1	732	-0.01%
2018/12/03	1	77.20	0	0.00	75.10	1	731	0.14%
2018/11/26	1	66.80	1	66.70	66.70	0	626	0.00%
2018/11/22	0	0.00	1	68.00	67.00	-1	628	-0.16%
2018/11/16	1	66.50	0	0.00	66.50	1	563	0.18%
2018/11/12	0	0.00	1	61.90	62.20	-1	479	-0.21%
2018/11/09	4	57.10	4	57.60	62.10	0	441	0.00%
2018/10/15	0	0.00	1	55.50	56.10	-1	570	-0.18%
2018/10/12	1	52.80	0	0.00	54.00	1	585	0.17%
2018/09/07	0	0.00	1	69.00	67.70	-1	796	-0.13%
2018/08/30	0	0.00	1	74.40	74.40	-1	1,103	-0.09%
2018/08/27	1	73.30	0	0.00	73.80	1	1,212	0.08%
2018/08/24	0	0.00	1	71.40	71.40	-1	1,245	-0.08%
2018/08/20	2	75.20	2	76.00	74.60	0	1,557	0.00%
2018/08/17	0	0.00	5	78.60	77.00	-5	1,559	-0.32%
2018/08/16	2	77.50	2	76.60	77.20	0	1,598	0.00%
2018/08/14	6	78.05	1	77.90	77.90	5	1,619	0.31%
2018/08/09	0	0.00	1	81.70	81.60	-1	1,642	-0.06%
2018/08/08	1	82.70	2	82.20	82.10	-1	1,651	-0.06%
2018/08/07	1	83.50	2	83.30	82.50	-1	1,660	-0.06%
2018/08/06	3	83.13	1	83.10	83.10	2	1,668	0.12%
2018/08/03	1	82.50	0	0.00	82.70	1	1,737	0.06%
2018/07/27	1	83.00	0	0.00	83.70	1	1,729	0.06%
2018/07/16	18	90.28	8	89.85	89.70	10	1,707	0.59%
2018/07/13	0	0.00	10	88.10	87.90	-10	1,715	-0.58%
2018/07/11	1	89.00	1	88.00	87.10	0	1,724	0.00%
2018/07/10	0	0.00	1	86.50	87.20	-1	1,717	-0.06%
2018/07/06	10	81.90	0	0.00	84.00	10	1,726	0.58%
2018/07/03	0	0.00	1	84.20	84.10	-1	1,746	-0.06%
2018/07/02	1	87.00	2	87.15	85.20	-1	1,763	-0.06%
2018/06/27	2	84.85	0	0.00	84.10	2	1,875	0.11%
2018/06/20	3	84.30	3	86.00	85.50	0	1,884	0.00%
2018/06/19	1	85.50	0	0.00	85.20	1	1,875	0.05%
2018/06/13	2	90.80	2	90.75	88.10	0	1,836	0.00%
2018/06/12	4	91.50	18	89.08	88.40	-14	1,818	-0.77%
2018/06/11	14	92.06	9	91.39	91.00	5	1,773	0.28%
2018/06/07	9	90.88	20	90.23	90.50	-11	1,631	-0.67%
2018/06/05	1	86.90	2	86.80	86.30	-1	1,561	-0.06%
2018/06/04	0	0.00	2	91.50	89.50	-2	1,544	-0.13%
2018/05/31	3	89.63	0	0.00	86.00	3	1,453	0.21%
2018/05/30	3	86.07	3	86.10	87.50	0	1,333	0.00%
2018/05/29	0	0.00	12	86.04	85.60	-12	1,275	-0.94%
2018/05/28	1	81.00	0	0.00	82.40	1	1,178	0.08%
2018/05/23	0	0.00	1	79.60	78.10	-1	1,106	-0.09%
2018/05/22	1	79.40	0	0.00	79.00	1	1,115	0.09%
2018/05/17	12	77.03	0	0.00	76.90	12	1,087	1.10%
2018/05/11	1	79.00	0	0.00	78.90	1	1,126	0.09%
2018/05/10	0	0.00	2	81.70	83.50	-2	1,055	-0.19%
2018/05/08	0	0.00	3	84.20	84.10	-3	1,031	-0.29%
2018/04/30	3	82.80	0	0.00	83.30	3	1,121	0.27%
2018/04/27	3	84.00	0	0.00	83.90	3	1,221	0.25%
2018/04/26	0	0.00	3	81.60	81.70	-3	1,231	-0.24%
2018/04/20	0	0.00	3	91.80	88.00	-3	1,243	-0.24%
2018/04/19	2	90.80	2	90.30	90.00	0	1,189	0.00%
2018/04/03	1	89.00	1	87.40	87.40	0	1,500	0.00%
2018/03/31	3	88.20	3	88.37	90.20	0	1,546	0.00%
2018/03/30	3	87.50	3	87.77	85.90	0	1,573	0.00%
2018/03/29	13	82.92	23	83.07	84.90	-10	1,587	-0.63%
2018/03/28	5	79.60	5	79.10	79.60	0	1,636	0.00%
2018/03/23	3	76.00	0	0.00	78.00	3	1,691	0.18%
2018/03/22	0	0.00	4	78.53	78.10	-4	1,701	-0.24%
2018/03/21	5	82.00	6	81.15	79.80	-1	1,702	-0.06%
2018/03/15	0	0.00	1	80.50	80.70	-1	1,756	-0.06%
2018/03/14	6	78.50	5	80.00	79.00	1	1,822	0.05%
2018/03/08	5	74.30	0	0.00	74.80	5	1,866	0.27%
2018/02/26	1	77.60	1	78.60	78.00	0	1,979	0.00%
2018/02/22	2	76.50	2	75.70	76.20	0	2,045	0.00%
2018/02/06	11	73.77	1	73.20	73.00	10	2,569	0.39%
2018/02/05	1	80.20	1	80.00	80.50	0	2,573	0.00%
2018/01/30	0	0.00	3	86.90	84.80	-3	2,814	-0.11%
2018/01/29	5	87.98	6	87.90	87.70	-1	2,943	-0.03%
2018/01/26	0	0.00	2	86.30	86.00	-2	3,039	-0.07%
2018/01/25	6	88.02	10	88.08	85.40	-4	3,094	-0.13%
2018/01/24	2	90.00	3	89.60	87.70	-1	3,249	-0.03%
2018/01/23	23	88.43	16	88.96	88.30	7	3,354	0.21%
2018/01/22	3	85.00	0	0.00	85.20	3	3,340	0.09%
2018/01/17	1	83.40	89	84.09	83.50	-88	3,667	-2.40%
2018/01/15	0	0.00	1	85.60	85.80	-1	3,652	-0.03%
2018/01/12	9	87.33	15	87.09	87.00	-6	3,655	-0.16%
2018/01/11	10	86.68	74	85.86	86.30	-64	3,644	-1.76%
2018/01/10	0	0.00	2	85.95	85.40	-2	3,646	-0.05%
2018/01/09	5	89.60	1	88.30	88.30	4	3,608	0.11%
2018/01/08	2	94.60	2	94.70	90.00	0	3,589	0.00%
2018/01/05	13	94.41	12	94.67	93.00	1	3,554	0.03%
2018/01/04	15	94.04	15	94.47	95.00	0	3,522	0.00%
2018/01/03	4	98.23	7	96.20	94.20	-3	3,480	-0.09%
2018/01/02	81	93.17	17	91.01	95.40	64	3,396	1.88%