創威 (6530)-富邦-北港券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
122張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	53.55	0	0.00	51.20	0	1,314	0.00%
2025/03/28	0	54.90	0	0.00	54.90	0	1,338	0.00%
2025/03/27	0	59.74	0	0.00	57.50	0	1,343	0.00%
2025/03/26	0.1	59.99	0	0.00	60.00	0.1	1,367	0.01%
2025/03/25	0	0.00	1	61.00	59.80	-1	1,389	-0.07%
2025/03/24	0.1	61.00	0	0.00	60.10	0.1	1,416	0.01%
2025/03/21	1	60.60	0	0.00	60.40	1	1,442	0.07%
2025/03/20	0	61.20	0	0.00	60.70	0	1,521	0.00%
2025/03/13	1	60.30	1	60.50	58.70	0	1,798	0.00%
2025/03/07	1	60.80	0	0.00	58.80	1	2,443	0.04%
2025/03/05	0	62.00	0	0.00	61.30	0	2,868	0.00%
2025/03/03	1	59.60	0	0.00	60.30	1	3,079	0.03%
2025/02/27	0	61.50	0	0.00	61.00	0	3,112	0.00%
2025/02/26	1	62.10	0	0.00	62.10	1	3,253	0.03%
2025/02/25	1	61.80	0	0.00	61.60	1	3,267	0.03%
2025/02/24	2	64.20	0	0.00	64.00	2	3,282	0.06%
2025/02/21	1	64.80	0	0.00	64.90	1	3,329	0.03%
2025/02/20	1	65.30	0	0.00	65.30	1	3,370	0.03%
2025/02/18	1	66.10	0	0.00	66.10	1	3,475	0.03%
2025/02/14	1.2	65.77	0	0.00	65.50	1.2	3,656	0.03%
2025/02/13	0.3	66.00	0	0.00	66.30	0.3	3,722	0.01%
2025/02/07	1	63.80	1	64.60	66.90	0	4,298	0.00%
2025/02/06	0	0.00	1	63.80	63.50	-1	4,952	-0.02%
2025/01/21	0	0.00	1	67.30	66.30	-1	5,560	-0.02%
2025/01/20	0.2	65.80	0	0.00	66.00	0.2	5,743	0.00%
2025/01/17	3	67.53	1	68.60	66.00	2	5,840	0.03%
2025/01/16	0	0.00	2	69.20	69.10	-2	6,044	-0.03%
2025/01/15	0	0.00	1	67.80	64.50	-1	6,015	-0.02%
2025/01/14	1	65.40	0	0.00	65.40	1	6,027	0.02%
2025/01/13	3.2	65.60	1	66.20	66.00	2.2	6,178	0.03%
2025/01/10	0	0.00	2	68.95	70.60	-2	6,352	-0.03%
2025/01/09	1.2	64.75	0	0.00	64.20	1.2	6,534	0.02%
2025/01/07	0.2	69.20	0	0.00	68.80	0.2	7,211	0.00%
2025/01/06	1	70.20	1	68.50	70.80	0	7,504	0.00%
2025/01/03	2	68.50	0	0.00	68.90	2	8,058	0.02%
2024/12/30	1.2	68.95	0	0.00	68.20	1.2	9,114	0.01%
2024/12/27	1	69.60	0	0.00	69.00	1	9,658	0.01%
2024/12/26	1	71.10	0	0.00	70.80	1	9,904	0.01%
2024/12/25	0	0.00	1	72.70	72.20	-1	10,331	-0.01%
2024/12/24	0.1	68.00	0	0.00	68.30	0.1	10,313	0.00%
2024/12/23	1.1	70.73	0	0.00	70.70	1.1	10,327	0.01%
2024/12/20	1	71.00	0	0.00	71.00	1	10,407	0.01%
2024/12/19	1	71.50	2	70.60	71.70	-1	10,472	-0.01%
2024/12/18	2	72.80	0	0.00	72.30	2	10,539	0.02%
2024/12/17	1	72.30	0	0.00	73.30	1	10,642	0.01%
2024/12/16	1	79.30	2	77.45	72.00	-1	10,962	-0.01%
2024/12/13	2	80.50	2	78.90	78.90	0	11,288	0.00%
2024/12/12	3	79.33	2	79.50	78.00	1	11,598	0.01%
2024/12/11	0	0.00	1	77.30	77.30	-1	12,511	-0.01%
2024/12/10	10.5	77.49	9	77.26	76.20	1.5	12,989	0.01%
2024/12/09	1.2	77.84	2	78.70	79.40	-0.8	13,314	-0.01%
2024/12/06	0.1	79.25	1.1	79.38	78.90	-1	13,374	-0.01%
2024/12/05	2	80.85	0	0.00	80.80	2	13,374	0.01%
2024/12/04	18	81.26	18	81.62	83.00	0	13,390	0.00%
2024/12/03	66	79.61	65	79.42	79.80	1	13,245	0.01%
2024/12/02	5	77.30	6	76.48	76.50	-1	13,148	-0.01%
2024/11/29	1	74.90	0	0.00	75.00	1	13,192	0.01%
2024/11/28	1	73.10	2	78.40	80.30	-1	12,956	-0.01%
2024/11/27	0	0.00	2	73.70	73.00	-2	12,799	-0.02%
2024/11/26	1	74.30	2	73.10	75.30	-1	12,780	-0.01%
2024/11/25	149	78.02	148	76.04	75.30	1	12,748	0.01%	大買/大賣/
2024/11/21	1	73.60	0	0.00	71.90	1	12,588	0.01%
2024/11/20	1	74.07	1	73.60	72.70	0	12,572	0.00%
2024/11/15	0	0.00	6	75.67	75.60	-6	12,540	-0.05%
2024/11/14	6	79.55	5	77.90	77.90	1	12,452	0.01%
2024/11/13	6	80.20	6	80.50	79.20	0	12,354	0.00%
2024/11/11	8	83.18	2	81.50	81.50	6	12,194	0.05%
2024/11/08	7	83.86	10	80.10	82.60	-3	12,076	-0.02%
2024/11/07	100	84.00	100	83.20	80.50	0	11,803	0.00%
2024/11/06	0	0.00	0.2	81.90	81.30	-0.2	11,658	0.00%
2024/11/05	248	85.23	268	84.42	82.30	-20	11,554	-0.17%	大買/大賣/
2024/11/04	21	81.78	1	79.20	82.80	20	10,879	0.18%
2024/11/01	0	0.00	2	73.35	75.30	-2	10,668	-0.02%
2024/10/30	0	0.00	2	74.15	73.40	-2	10,526	-0.02%
2024/10/29	0	0.00	1	74.80	75.50	-1	10,457	-0.01%
2024/10/28	25	77.09	27	75.99	74.80	-2	10,362	-0.02%
2024/10/25	62	84.29	63	84.21	82.10	-1	10,206	-0.01%
2024/10/24	5	81.18	24	83.10	79.60	-19	9,985	-0.19%
2024/10/23	29	83.45	11	84.15	83.80	18	9,879	0.18%
2024/10/22	4	80.90	3	80.77	80.40	1	9,630	0.01%
2024/10/21	1.2	80.76	1	80.40	79.30	0.2	9,552	0.00%
2024/10/18	2	80.65	3	80.63	79.20	-1	9,499	-0.01%
2024/10/17	14	85.83	1	84.70	83.50	13	9,343	0.14%
2024/10/16	253	84.13	256	84.10	84.80	-3	9,095	-0.03%	大買/大賣/
2024/10/15	115	84.43	137	84.09	82.00	-22	8,832	-0.25%	大買/大賣/
2024/10/14	266	82.92	244	83.65	83.80	22	8,557	0.26%	大買/大賣/
2024/10/11	1.1	83.20	3	82.73	80.30	-1.9	8,246	-0.02%
2024/10/09	334	85.67	336	86.75	81.90	-2	8,146	-0.02%	大買/大賣/
2024/10/08	6.3	82.56	63	85.26	81.10	-56.7	7,643	-0.74%
2024/10/07	55	84.32	68	83.08	85.50	-13	7,121	-0.18%
2024/10/04	2	76.75	12.2	77.43	77.80	-10.2	6,856	-0.15%
2024/10/01	392	68.42	301.2	68.32	70.80	90.8	6,586	1.38%	大買/大賣/
2024/09/30	8	64.42	8	64.33	64.40	0	6,036	0.00%
2024/09/27	207	66.55	204.1	66.37	64.00	2.9	5,783	0.05%	大買/大賣/
2024/09/26	0.1	59.62	0	0.00	60.60	0.1	5,345	0.00%
2024/09/25	3	59.55	2	59.90	59.70	1	5,323	0.02%
2024/09/24	3.1	60.90	5	59.52	59.40	-1.9	5,296	-0.04%
2024/09/23	5.1	62.19	4	63.03	62.40	1.1	5,224	0.02%
2024/09/20	1.1	63.61	0	0.00	61.50	1.1	5,184	0.02%
2024/09/19	2	62.85	2	63.45	64.50	0	5,112	0.00%
2024/09/18	2	66.60	3	66.47	64.00	-1	5,164	-0.02%
2024/09/16	62	66.98	63	67.06	66.60	-1	4,875	-0.02%
2024/09/13	4	63.43	3	63.57	64.50	1	4,475	0.02%
2024/09/12	12	62.10	11	63.02	63.50	1	4,078	0.02%
2024/09/11	4	57.28	6	59.28	61.10	-2	3,109	-0.06%
2024/09/10	5	56.48	28	57.28	55.60	-23	2,613	-0.88%
2024/09/09	5	54.58	5	54.02	54.40	0	2,237	0.00%
2024/09/05	7	53.40	1	52.80	52.00	6	2,099	0.29%
2024/09/04	14	52.99	7	53.31	53.30	7	1,966	0.36%
2024/09/02	40	54.04	40	54.10	51.40	0	1,728	0.00%
2024/08/30	1	48.25	3	48.38	49.25	-2	1,549	-0.13%
2024/08/29	0	0.00	2	47.23	47.00	-2	1,506	-0.13%
2024/08/28	2	46.33	2	47.20	46.25	0	1,496	0.00%
2024/08/26	1	45.80	0	0.00	45.55	1	1,471	0.07%
2024/08/23	0	0.00	7	45.84	46.10	-7	1,475	-0.47%
2024/08/22	2	46.50	0	0.00	45.90	2	1,484	0.13%
2024/08/21	11	46.63	4	47.00	46.90	7	1,507	0.46%
2024/08/20	0	0.00	4	46.28	46.35	-4	1,516	-0.26%
2024/08/19	0	0.00	2	43.35	43.65	-2	1,475	-0.14%
2024/08/14	1	41.15	0	0.00	41.10	1	1,483	0.07%
2024/08/07	0	0.00	1	41.05	41.05	-1	1,513	-0.07%
2024/08/05	1	39.70	0	0.00	39.45	1	1,498	0.07%
2024/08/02	2	44.83	0	0.00	43.80	2	1,497	0.13%
2024/08/01	0	0.00	1	46.20	46.15	-1	1,497	-0.07%
2024/07/31	1	44.90	0	0.00	44.95	1	1,504	0.07%
2024/07/30	2	45.15	0	0.00	45.40	2	1,510	0.13%
2024/07/23	1	47.55	0	0.00	47.55	1	1,570	0.06%
2024/07/19	1	49.95	0	0.00	49.35	1	1,702	0.06%
2024/07/18	4	52.63	3	52.40	51.60	1	1,685	0.06%
2024/07/16	1	50.80	1	52.30	52.30	0	1,622	0.00%
2024/07/12	0	0.00	1	54.80	55.10	-1	1,504	-0.07%
2024/07/11	1	55.10	220	55.53	55.90	-219	1,447	-15.13%	大賣/鉅額交易
2024/07/10	227	53.52	12	53.26	53.90	215	1,255	17.12%	大買/鉅額交易
2024/07/08	2	49.78	0	0.00	49.55	2	1,218	0.16%
2024/07/05	0	0.00	2	51.05	51.10	-2	1,218	-0.16%
2024/07/03	0	0.00	1	50.20	49.75	-1	1,228	-0.08%
2024/07/01	2	49.73	0	0.00	49.65	2	1,226	0.16%
2024/06/27	2	50.90	0	0.00	50.20	2	1,228	0.16%
2024/06/26	0	0.00	4	51.70	52.10	-4	1,218	-0.33%
2024/06/25	1	50.10	6	50.50	50.00	-5	1,185	-0.42%
2024/06/24	9	54.38	1	54.00	51.00	8	1,191	0.67%
2024/06/21	1	50.20	4	52.20	53.60	-3	1,158	-0.26%
2024/06/18	0	0.00	1	48.25	48.20	-1	1,253	-0.08%
2024/05/31	1	49.35	1	49.50	49.20	0	1,948	0.00%
2024/05/28	0	0.00	1	52.10	51.50	-1	2,089	-0.05%
2024/05/27	2	51.80	1	51.70	52.00	1	2,112	0.05%
2024/05/22	1	48.65	2	50.10	50.00	-1	2,648	-0.04%
2024/05/15	0	0.00	1	49.25	49.50	-1	3,410	-0.03%
2024/05/14	1	48.60	0	0.00	47.65	1	3,510	0.03%
2024/05/03	1	50.70	0	0.00	49.90	1	4,420	0.02%
2024/04/26	0	0.00	1	51.70	51.10	-1	4,400	-0.02%
2024/04/25	4	46.88	4	47.20	48.80	0	4,312	0.00%
2024/04/16	1	47.00	0	0.00	45.55	1	4,815	0.02%
2024/04/15	3	48.95	0	0.00	48.55	3	4,809	0.06%
2024/04/12	1	51.10	0	0.00	50.80	1	4,789	0.02%
2024/04/11	2	52.05	0	0.00	51.70	2	4,779	0.04%
2024/04/09	1	51.70	0	0.00	51.40	1	4,749	0.02%
2024/04/08	1	52.30	0	0.00	52.30	1	4,741	0.02%