• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.81%
  • 成交量
    1,835張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創威 (6530)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17172.3000.0073.30110,6420.01%
2024/12/16179.30277.4572.00-110,962-0.01%
2024/12/13280.50278.9078.90011,2880.00%
2024/12/12379.33279.5078.00111,5980.01%
2024/12/1100.00177.3077.30-112,511-0.01%
2024/12/1010.577.49977.2676.201.512,9890.01%
2024/12/091.277.84278.7079.40-0.813,314-0.01%
2024/12/060.179.251.179.3878.90-113,374-0.01%
2024/12/05280.8500.0080.80213,3740.01%
2024/12/041881.261881.6283.00013,3900.00%
2024/12/036679.616579.4279.80113,2450.01%
2024/12/02577.30676.4876.50-113,148-0.01%
2024/11/29174.9000.0075.00113,1920.01%
2024/11/28173.10278.4080.30-112,956-0.01%
2024/11/2700.00273.7073.00-212,799-0.02%
2024/11/26174.30273.1075.30-112,780-0.01%
2024/11/2514978.0214876.0475.30112,7480.01% 大買/大賣/
2024/11/21173.6000.0071.90112,5880.01%
2024/11/20174.07173.6072.70012,5720.00%
2024/11/1500.00675.6775.60-612,540-0.05%
2024/11/14679.55577.9077.90112,4520.01%
2024/11/13680.20680.5079.20012,3540.00%
2024/11/11883.18281.5081.50612,1940.05%
2024/11/08783.861080.1082.60-312,076-0.02%
2024/11/0710084.0010083.2080.50011,8030.00%
2024/11/0600.000.281.9081.30-0.211,6580.00%
2024/11/0524885.2326884.4282.30-2011,554-0.17% 大買/大賣/
2024/11/042181.78179.2082.802010,8790.18%
2024/11/0100.00273.3575.30-210,668-0.02%
2024/10/3000.00274.1573.40-210,526-0.02%
2024/10/2900.00174.8075.50-110,457-0.01%
2024/10/282577.092775.9974.80-210,362-0.02%
2024/10/256284.296384.2182.10-110,206-0.01%
2024/10/24581.182483.1079.60-199,985-0.19%
2024/10/232983.451184.1583.80189,8790.18%
2024/10/22480.90380.7780.4019,6300.01%
2024/10/211.280.76180.4079.300.29,5520.00%
2024/10/18280.65380.6379.20-19,499-0.01%
2024/10/171485.83184.7083.50139,3430.14%
2024/10/1625384.1325684.1084.80-39,095-0.03% 大買/大賣/
2024/10/1511584.4313784.0982.00-228,832-0.25% 大買/大賣/
2024/10/1426682.9224483.6583.80228,5570.26% 大買/大賣/
2024/10/111.183.20382.7380.30-1.98,246-0.02%
2024/10/0933485.6733686.7581.90-28,146-0.02% 大買/大賣/
2024/10/086.382.566385.2681.10-56.77,643-0.74%
2024/10/075584.326883.0885.50-137,121-0.18%
2024/10/04276.7512.277.4377.80-10.26,856-0.15%
2024/10/0139268.42301.268.3270.8090.86,5861.38% 大買/大賣/
2024/09/30864.42864.3364.4006,0360.00%
2024/09/2720766.55204.166.3764.002.95,7830.05% 大買/大賣/
2024/09/260.159.6200.0060.600.15,3450.00%
2024/09/25359.55259.9059.7015,3230.02%
2024/09/243.160.90559.5259.40-1.95,296-0.04%
2024/09/235.162.19463.0362.401.15,2240.02%
2024/09/201.163.6100.0061.501.15,1840.02%
2024/09/19262.85263.4564.5005,1120.00%
2024/09/18266.60366.4764.00-15,164-0.02%
2024/09/166266.986367.0666.60-14,875-0.02%
2024/09/13463.43363.5764.5014,4750.02%
2024/09/121262.101163.0263.5014,0780.02%
2024/09/11457.28659.2861.10-23,109-0.06%
2024/09/10556.482857.2855.60-232,613-0.88%
2024/09/09554.58554.0254.4002,2370.00%
2024/09/05753.40152.8052.0062,0990.29%
2024/09/041452.99753.3153.3071,9660.36%
2024/09/024054.044054.1051.4001,7280.00%
2024/08/30148.25348.3849.25-21,549-0.13%
2024/08/2900.00247.2347.00-21,506-0.13%
2024/08/28246.33247.2046.2501,4960.00%
2024/08/26145.8000.0045.5511,4710.07%
2024/08/2300.00745.8446.10-71,475-0.47%
2024/08/22246.5000.0045.9021,4840.13%
2024/08/211146.63447.0046.9071,5070.46%
2024/08/2000.00446.2846.35-41,516-0.26%
2024/08/1900.00243.3543.65-21,475-0.14%
2024/08/14141.1500.0041.1011,4830.07%
2024/08/0700.00141.0541.05-11,513-0.07%
2024/08/05139.7000.0039.4511,4980.07%
2024/08/02244.8300.0043.8021,4970.13%
2024/08/0100.00146.2046.15-11,497-0.07%
2024/07/31144.9000.0044.9511,5040.07%
2024/07/30245.1500.0045.4021,5100.13%
2024/07/23147.5500.0047.5511,5700.06%
2024/07/19149.9500.0049.3511,7020.06%
2024/07/18452.63352.4051.6011,6850.06%
2024/07/16150.80152.3052.3001,6220.00%
2024/07/1200.00154.8055.10-11,504-0.07%
2024/07/11155.1022055.5355.90-2191,447-15.13% 大賣/鉅額交易
2024/07/1022753.521253.2653.902151,25517.12% 大買/鉅額交易
2024/07/08249.7800.0049.5521,2180.16%
2024/07/0500.00251.0551.10-21,218-0.16%
2024/07/0300.00150.2049.75-11,228-0.08%
2024/07/01249.7300.0049.6521,2260.16%
2024/06/27250.9000.0050.2021,2280.16%
2024/06/2600.00451.7052.10-41,218-0.33%
2024/06/25150.10650.5050.00-51,185-0.42%
2024/06/24954.38154.0051.0081,1910.67%
2024/06/21150.20452.2053.60-31,158-0.26%
2024/06/1800.00148.2548.20-11,253-0.08%
2024/05/31149.35149.5049.2001,9480.00%
2024/05/2800.00152.1051.50-12,089-0.05%
2024/05/27251.80151.7052.0012,1120.05%
2024/05/22148.65250.1050.00-12,648-0.04%
2024/05/1500.00149.2549.50-13,410-0.03%
2024/05/14148.6000.0047.6513,5100.03%
2024/05/03150.7000.0049.9014,4200.02%
2024/04/2600.00151.7051.10-14,400-0.02%
2024/04/25446.88447.2048.8004,3120.00%
2024/04/16147.0000.0045.5514,8150.02%
2024/04/15348.9500.0048.5534,8090.06%
2024/04/12151.1000.0050.8014,7890.02%
2024/04/11252.0500.0051.7024,7790.04%
2024/04/09151.7000.0051.4014,7490.02%
2024/04/08152.3000.0052.3014,7410.02%
2024/04/02152.50253.8053.90-14,743-0.02%
2024/03/26153.9013560.4053.80-1344,708-2.85% 大賣/鉅額交易
2024/03/2512557.13757.2759.601184,5602.59% 大買/鉅額交易
2024/03/20354.6000.0054.0034,4250.07%
2024/03/19155.3000.0055.3014,4200.02%
2024/03/14157.50357.4757.10-24,433-0.05%
2024/03/13254.50454.8855.80-24,334-0.05%
2024/03/12655.33354.9755.0034,2370.07%
2024/03/08449.80450.9049.2004,1720.00%
2024/03/07153.1000.0053.4014,1610.02%
2024/03/0500.00154.0053.70-14,185-0.02%
2024/03/04455.0000.0055.0044,2840.09%
2024/03/0100.00652.3552.50-64,274-0.14%
2024/02/2900.00953.0052.70-94,284-0.21%
2024/02/2622458.8420059.0356.90244,7030.51% 大買/大賣/
2024/02/225256.978356.5155.70-314,372-0.71%
2024/02/218054.755254.8356.50284,1160.68%
2024/02/20150.7000.0051.4013,9220.03%
2024/02/19252.3000.0050.6023,8710.05%
2024/02/1610053.9910052.4652.8003,8440.00%
2024/02/15349.55348.1050.8003,7210.00%
2024/02/0500.00250.3049.00-23,657-0.05%
2024/02/021552.661352.6549.8523,6640.05%
2024/02/01352.2715252.7751.80-1493,762-3.96% 大賣/鉅額交易
2024/01/3119150.6040.350.7851.40150.73,5334.27% 大買/鉅額交易
2024/01/30145.90246.6346.75-13,349-0.03%
2024/01/295846.185346.1845.7053,3230.15%
2024/01/19244.6000.0044.9023,2950.06%
2024/01/16249.75249.2548.3003,2890.00%
2024/01/15148.30148.0047.9003,2290.00%
2024/01/1212949.2112749.1948.1023,4870.06% 大買/大賣/
2024/01/11142.75144.8544.8503,8920.00%
2024/01/0300.00243.0842.85-24,942-0.04%
2024/01/02143.5500.0043.5515,0440.02%
2023/12/2900.00143.6543.70-15,099-0.02%
2023/12/2800.00145.1544.15-15,098-0.02%
2023/12/26144.7500.0045.0515,1220.02%
2023/12/22145.9500.0045.3015,1480.02%
2023/12/1800.00448.6948.30-45,351-0.07%
2023/12/15148.9000.0048.2015,3600.02%
2023/12/14149.8000.0049.8015,3670.02%
2023/12/12150.8000.0050.7015,4100.02%
2023/12/1111753.6711853.7953.60-15,391-0.02% 大買/大賣/
2023/12/089051.388551.1251.0055,2410.10%
2023/12/04252.3000.0051.6025,1330.04%
2023/12/0100.00154.7053.60-15,117-0.02%
2023/11/29153.701154.4854.50-104,998-0.20%
2023/11/283052.852053.4152.80104,8570.21%
2023/11/27149.25250.4049.20-14,776-0.02%
2023/11/222355.240.255.6055.6022.84,1830.54%
2023/11/217749.898049.8050.60-34,059-0.07%
2023/11/1600.00145.3044.85-13,971-0.03%
2023/11/15145.2000.0045.8013,9520.03%
2023/11/141045.661146.2346.45-13,904-0.03%
2023/11/13143.60144.6044.2503,8540.00%
2023/11/10446.21244.6044.6023,8060.05%
2023/11/09651.83550.3849.5013,7170.03%
2023/11/0800.002052.3354.00-203,437-0.58%
2023/11/072553.92553.9054.50203,3420.60%
2023/10/270.352.03851.1552.00-7.73,214-0.24%
2023/10/2612.155.39455.0053.608.13,1900.25%
2023/10/250.155.101254.8355.10-11.93,173-0.38%
2023/10/242653.921853.8657.0083,1500.25%
2023/10/23154.00253.1052.00-13,093-0.03%
2023/10/20357.50557.5857.20-23,040-0.07%
2023/10/1912958.3214058.1157.00-112,705-0.41% 大買/大賣/
2023/10/183248.132050.6854.60122,1370.56%
2023/10/175051.598451.4849.70-342,102-1.62%
2023/10/166747.855747.4348.05101,8370.54%
2023/10/135443.122542.8543.70291,7561.65%
2023/10/12140.7000.0039.7511,6620.06%
2023/10/1100.00344.0038.95-31,566-0.19%
2023/10/063341.283141.6941.8021,3870.14%
2023/10/057138.007138.0038.0001,2780.00%
2023/10/0200.00234.6535.00-21,189-0.17%
2023/09/28534.74334.7234.3021,1770.17%
2023/09/2700.001535.8035.90-151,161-1.29%
2023/09/26136.85137.2036.3001,1370.00%
2023/09/25137.953038.1735.65-291,075-2.70%
2023/09/226036.793036.8536.85309483.16%
2023/09/21132.90133.2033.5009000.00%
2023/09/20233.90233.9533.9008920.00%
2023/09/19233.53233.7534.9508750.00%
2023/09/151333.351633.8233.00-3810-0.37%
2023/09/142734.202434.4534.4537580.40%
2023/09/0400.00129.5529.65-1676-0.15%
2023/08/30529.60129.5029.5046700.60%
2023/08/29229.7500.0030.0026680.30%
2023/08/281028.6500.0028.35106611.51%
2023/07/21238.3800.0037.5025220.38%
2023/07/2000.00136.6538.30-1454-0.22%
2023/07/19135.0000.0036.9512500.40%
2023/05/10126.25126.4526.3501540.00%
2023/05/08126.85126.9526.9501590.00%
2023/04/1300.00527.6027.35-5137-3.65%
2023/04/11328.2300.0028.1031312.28%
2023/04/10228.5000.0028.4521281.55%
2022/09/30323.45323.6323.8509250.00%
2022/09/08223.90224.1024.4007430.00%
2022/08/265729.925829.7128.00-1686-0.15%
2022/08/24928.34928.0127.6006040.00%
2022/08/191730.995630.4428.85-39505-7.72%
2022/08/184028.74528.3028.85353809.21%
2022/08/172026.252026.2526.2502640.00%
2022/08/09122.80122.9022.9001770.00%
2022/08/08524.02523.7423.6501710.00%
2022/08/0500.00524.6024.60-5154-3.24%
2022/08/04223.23224.0823.5001380.00%
2022/08/031423.951423.9923.9501210.00%
2022/08/0200.00522.6022.20-5110-4.53%
2022/04/28225.00224.5524.0001690.00%
2022/04/27723.71724.3423.5001310.00%
2022/04/1900.001320.8721.10-1380-16.11%
2021/12/20124.35124.7524.3009380.00%
2021/12/10124.70125.0024.8509590.00%
2021/12/09726.222426.0225.20-17950-1.79%
2021/12/08526.421126.8026.00-6928-0.65%
2021/12/073827.79330.1827.00358923.92%
2021/12/06327.35427.7929.35-1759-0.13%
2021/12/031326.771327.0526.7007050.00%
2021/12/0200.00126.8027.20-1572-0.17%
2021/12/0100.00224.7524.75-2535-0.37%
2021/11/30223.8000.0022.5024970.40%
2021/11/12022.0000.0022.1004400.01%
2021/10/2800.00122.1521.85-1412-0.24%
2021/10/26122.5000.0021.9514020.25%
2021/10/20121.80122.0021.4503880.00%
2021/10/19121.80121.9521.9003860.00%
2021/10/152024.432722.7621.75-7371-1.88%
2021/10/14422.5500.0022.5542981.34%
2021/09/271023.101023.6023.3001830.00%
2021/04/0900.00121.3021.25-1123-0.81%
2021/01/0500.00220.9520.60-274-2.70%
2020/08/27219.0500.0018.9522590.77%
2020/08/111019.35119.1018.8592413.73%
2020/08/05120.1500.0020.1512410.41%
2020/07/101021.6300.0021.50102194.55%
2020/07/03322.10622.0822.50-3157-1.90%
2020/07/01120.70120.4520.5001410.00%
2020/06/2400.00219.8820.10-2127-1.56%
2020/06/23219.7800.0019.852962.07%
2020/06/0500.001017.8017.75-1076-13.08%
2020/04/2800.00517.7017.65-583-5.96%
2020/04/17317.78317.6817.300870.00%
2020/03/17515.5000.0015.2551812.76%
2019/12/3100.00620.3620.15-6452-1.33%
2019/12/23119.7000.0019.7514330.23%
2019/12/1300.001520.1019.30-15407-3.68%
2019/12/1200.001221.1820.30-12390-3.07%
2019/12/11221.00520.3021.00-3354-0.85%
2019/12/1000.00419.9019.20-4320-1.25%
2019/12/09318.6500.0018.9032931.02%
2019/12/0200.00117.0516.70-1275-0.36%
2019/11/26216.90217.1017.2002700.00%
2019/11/20116.7000.0016.8012550.39%
2019/11/15517.2000.0016.7552432.05%
2019/11/0600.00118.8518.75-1209-0.48%
2019/11/01119.9500.0020.3011510.66%
2019/10/2900.00518.9018.75-589-5.57%
2019/10/2800.00518.5518.55-560-8.33%
2019/09/0400.00115.1015.20-128-3.51%
2019/04/01516.6500.0016.805816.10%
2019/03/29516.5000.0016.655806.22%
2019/03/211016.7000.0016.60107613.11%
2019/03/20316.8000.0016.803753.95%
2019/03/19517.10517.1516.950750.00%
2019/03/18216.7000.0016.802722.77%
2019/03/06315.8500.0015.853604.96%
2019/02/19215.7000.0015.802573.46%
2019/02/11116.1000.0016.101541.83%
2019/01/30316.0000.0016.203545.52%
2019/01/17115.9500.0016.001402.50%
2019/01/16216.0500.0016.052395.05%
2019/01/14115.9000.0015.901382.61%
2019/01/11216.0000.0016.002375.27%
2019/01/10316.5000.0016.503378.06%
2019/01/09216.6000.0016.702375.37%
2019/01/07817.22817.2017.000330.00%
2018/12/24215.7000.0015.7521612.32%
2018/12/21115.3000.0015.901156.28%
2018/12/20215.6300.0015.6021512.62%
2018/07/06316.4000.0016.703338.83%
2018/03/15118.0500.0018.0512290.44%
2018/03/0800.00118.5018.80-1235-0.43%
2018/01/2400.00122.2521.25-1187-0.53%
2018/01/23322.33221.9023.1011680.59%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音