• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.98%
  • 成交量
    2,004張
  • 產業
    上市 半導體類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211309.001311.00308.5002,0160.00%
2024/11/201305.0000.00302.5012,0100.05%
2024/11/180294.0000.00294.0002,0320.00%
2024/11/150.1301.0000.00301.000.12,0260.00%
2024/11/140.1302.7400.00300.000.12,0370.01%
2024/11/132310.0000.00310.0022,0410.10%
2024/11/1100.001.2312.67316.50-1.22,078-0.06%
2024/11/061317.5000.00317.5012,1570.05%
2024/11/0100.000.1299.50305.00-0.12,2890.00%
2024/10/291303.001300.50302.5002,3020.00%
2024/10/242319.750.1318.50316.501.92,3670.08%
2024/10/2100.001.3315.06319.50-1.32,439-0.05%
2024/10/170309.5000.00308.5002,4530.00%
2024/10/1500.005308.50308.50-52,546-0.20%
2024/10/140.1306.481310.00311.00-0.92,546-0.04%
2024/10/110303.0000.00302.5002,5670.00%
2024/10/091299.0000.00297.0012,5960.04%
2024/10/080.1302.5000.00303.500.12,6530.00%
2024/10/041303.0000.00301.5012,7430.04%
2024/09/301305.500.2304.00303.500.82,9440.03%
2024/09/271307.502307.99307.50-12,974-0.03%
2024/09/261.1304.775307.70303.00-3.92,969-0.13%
2024/09/252297.503298.67299.50-12,931-0.03%
2024/09/241286.0100.00288.5012,9280.03%
2024/09/233293.671296.50293.0022,9360.07%
2024/09/203.1293.6800.00288.503.12,9800.10%
2024/09/1900.004291.25292.00-43,037-0.13%
2024/09/184.1283.332288.00282.002.13,0470.07%
2024/09/162293.251291.00291.5013,0610.03%
2024/09/132301.751305.50299.5013,1720.03%
2024/09/124304.631306.00301.5033,2920.09%
2024/09/111302.001299.50299.5003,2780.00%
2024/09/1000.002306.25300.00-23,288-0.06%
2024/09/091.1309.364307.25308.50-2.93,299-0.09%
2024/09/067304.647306.86312.5003,2750.00%
2024/09/052.1301.451293.50289.501.13,2060.03%
2024/09/041304.001305.50299.5003,1830.00%
2024/09/033.1323.263328.83319.500.13,1560.00%
2024/09/021327.001.3319.00316.00-0.33,136-0.01%
2024/08/302323.251325.00323.5013,1440.03%
2024/08/296322.671326.00323.5053,2020.16%
2024/08/2800.006.3320.95326.00-6.33,165-0.20%
2024/08/276311.0000.00306.5063,1180.19%
2024/08/2600.002.3310.50308.50-2.33,125-0.07%
2024/08/230.1301.0000.00306.500.13,1410.00%
2024/08/222305.752309.25303.5003,1840.00%
2024/08/214305.502306.25305.0023,1870.06%
2024/08/190.2302.751302.50303.00-0.83,184-0.03%
2024/08/162300.502.4302.32300.50-0.43,185-0.01%
2024/08/145.4298.463298.67298.502.43,1810.08%
2024/08/132290.011293.50291.5013,1550.03%
2024/08/120292.0000.00289.5003,1510.00%
2024/08/090.2291.9800.00285.000.23,1530.01%
2024/08/081.1291.361292.94289.0003,1290.00%
2024/08/074275.634287.00288.0003,0980.00%
2024/08/060263.506269.25262.00-63,115-0.19%
2024/08/050277.1000.00277.0003,0540.00%
2024/08/020319.252309.50307.50-23,059-0.07%
2024/08/012329.492328.25326.5003,0840.00%
2024/07/312321.502317.00319.0003,1080.00%
2024/07/303309.333313.33320.0003,0970.00%
2024/07/296.1328.489314.78308.00-2.93,078-0.09%
2024/07/261.1328.981330.50335.000.13,0190.00%
2024/07/233342.331340.00340.5023,0130.07%
2024/07/224.1354.723343.67341.501.13,0080.04%
2024/07/194.3370.822376.25365.002.32,9590.08%
2024/07/186.2373.896.2376.76370.5002,9440.00%
2024/07/176385.832386.00385.0042,9190.14%
2024/07/162378.005390.60385.00-32,939-0.10%
2024/07/154.2377.121378.00376.003.22,9180.11%
2024/07/123380.672374.50373.5012,9180.03%
2024/07/112389.001389.50382.5012,9030.03%
2024/07/102392.5000.00390.5022,9280.07%
2024/07/091398.003.2383.50398.00-2.22,888-0.08%
2024/07/081382.504.2384.00380.00-3.22,847-0.11%
2024/07/057.1395.8700.00394.507.12,8140.25%
2024/07/043400.837401.71402.00-42,747-0.15%
2024/07/035388.003390.00388.5022,6400.08%
2024/07/021380.501.1383.98381.00-0.12,6300.00%
2024/07/0100.000385.50383.0002,6260.00%
2024/06/2800.004386.63386.50-42,649-0.15%
2024/06/271386.003.2384.28381.50-2.22,652-0.08%
2024/06/262389.9800.00385.0022,6600.08%
2024/06/252381.001.1375.00391.500.92,6200.03%
2024/06/241385.5000.00383.5012,5600.04%
2024/06/2100.001388.00386.00-12,552-0.04%
2024/06/201385.502388.50385.50-12,526-0.04%
2024/06/191370.004.8385.01382.50-3.82,408-0.16%
2024/06/182358.501357.50358.5012,2940.04%
2024/06/170.1359.5000.00354.500.12,3120.00%
2024/06/141360.002361.00358.00-12,328-0.04%
2024/06/131.1347.3600.00351.501.12,3310.05%
2024/06/120.2345.7600.00343.500.22,3520.01%
2024/06/110344.0000.00344.5002,4350.00%
2024/06/061.5347.1000.00346.001.52,5300.06%
2024/06/042373.003.7375.25366.00-1.72,541-0.06%
2024/06/030.2354.250356.00356.500.22,5260.01%
2024/05/312.2351.1600.00345.002.22,6840.08%
2024/05/290.2360.7500.00358.000.22,8540.01%
2024/05/281364.502366.00363.00-12,975-0.03%
2024/05/271348.001346.50349.0003,0040.00%
2024/05/230.2341.2800.00338.500.23,0910.01%
2024/05/220348.5000.00346.5003,1600.00%
2024/05/210.2346.1700.00344.500.23,2740.00%
2024/05/170.1349.5000.00347.000.13,3490.00%
2024/05/1600.001355.00354.00-13,400-0.03%
2024/05/155.1361.7300.00351.005.13,4430.15%
2024/05/132.1343.7300.00346.502.13,5620.06%
2024/05/104347.461346.00342.5033,5990.08%
2024/05/091.1352.5600.00349.501.13,5740.03%
2024/05/071365.621.1367.18366.50-0.13,6190.00%
2024/05/030375.0000.00373.5003,6680.00%
2024/05/021378.4000.00373.5013,7060.03%
2024/04/290373.001379.00373.00-13,844-0.02%
2024/04/262371.002373.75371.0003,8960.00%
2024/04/251355.501.2360.00354.00-0.23,937-0.01%
2024/04/241360.0000.00365.5014,0130.02%
2024/04/230.1349.1700.00354.000.14,0860.00%
2024/04/221.1347.8600.00345.001.14,1720.03%
2024/04/190.1354.0000.00360.500.14,3170.00%
2024/04/171.1383.701380.50383.000.14,5590.00%
2024/04/1500.000.2382.50376.50-0.24,5700.00%
2024/04/121.2393.2000.00388.001.24,6220.02%
2024/04/110.1400.0000.00395.000.14,7760.00%
2024/04/101.2395.5700.00398.501.24,8010.02%
2024/04/091.2395.4400.00395.001.24,8750.02%
2024/04/085402.0000.00402.0054,8960.10%
2024/04/0300.001415.50412.00-14,898-0.02%
2024/04/022410.501406.50408.0014,9230.02%
2024/04/0100.000.1412.00408.00-0.14,9550.00%
2024/03/291400.500402.00401.5014,9730.02%
2024/03/280.2393.5000.00388.000.24,9870.00%
2024/03/260.2407.0000.00394.000.25,0430.00%
2024/03/250.1409.0000.00405.000.15,0380.00%
2024/03/210.1401.501403.00405.50-15,066-0.02%
2024/03/201.1395.1400.00395.001.15,1420.02%
2024/03/191403.0100.00402.5015,2230.02%
2024/03/151408.0000.00406.0015,3270.02%
2024/03/142409.5000.00404.5025,3650.04%
2024/03/130.3406.501412.00405.00-0.75,337-0.01%
2024/03/120.2434.501440.00431.50-0.85,314-0.02%
2024/03/081.1436.1800.00431.001.15,3730.02%
2024/03/078448.613440.50435.0055,4030.09%
2024/03/0610.2468.431452.00450.009.25,3850.17%
2024/03/051.2485.0000.00490.001.25,2890.02%
2024/03/0400.002496.75491.50-25,354-0.04%
2024/03/016479.835.1474.82477.5015,2620.02%
2024/02/291455.000.1445.50455.000.95,1580.02%
2024/02/272437.2500.00438.0025,1040.04%
2024/02/261.1440.951437.50436.500.15,0850.00%
2024/02/230.1442.5000.00439.500.15,1160.00%
2024/02/225452.104449.50450.0015,1220.02%
2024/02/212468.002466.00464.0005,0640.00%
2024/02/1900.001471.00470.00-15,224-0.02%
2024/02/162.3485.481481.00480.001.35,3750.02%
2024/02/151489.001483.00483.5005,4270.00%
2024/02/021527.001530.00518.0005,4580.00%
2024/02/0100.000.1514.00517.00-0.15,4640.00%
2024/01/313528.333525.33523.0005,5490.00%
2024/01/261497.501.7494.13490.50-0.75,994-0.01%
2024/01/2400.001503.00498.00-16,216-0.02%
2024/01/191520.0000.00519.0016,2450.02%
2024/01/171529.001538.00534.0006,2800.00%
2024/01/163546.673549.67544.0006,2430.00%
2024/01/155536.605.1530.19539.00-0.16,1890.00%
2024/01/1211514.3615.1514.86514.00-4.16,097-0.07%
2024/01/112500.003500.67497.50-15,954-0.02%
2024/01/1000.004486.00489.00-45,980-0.07%
2024/01/094487.5000.00485.0046,0810.07%
2024/01/082489.752485.00484.5006,1910.00%
2024/01/052.7476.752481.00498.000.76,2070.01%
2024/01/0400.001463.00467.00-16,150-0.02%
2024/01/033470.172471.50472.0016,2260.02%
2023/12/2900.001469.00469.00-16,217-0.02%
2023/12/2800.0010473.80465.50-106,290-0.16%
2023/12/2718469.678468.31472.00106,3970.16%
2023/12/261464.5000.00462.0016,4520.02%
2023/12/200440.0000.00439.0006,9670.00%
2023/12/190.1439.000.5441.50439.00-0.47,147-0.01%
2023/12/141.5460.002460.00460.50-0.57,734-0.01%
2023/12/122445.001451.50443.5018,0840.01%
2023/12/070.2438.5000.00436.000.28,0390.00%
2023/12/061447.502436.50436.50-18,040-0.01%
2023/12/0400.001460.00460.00-18,050-0.01%
2023/11/301467.501470.00468.0008,3710.00%
2023/11/293.3464.884465.25471.00-0.88,353-0.01%
2023/11/2400.001.3446.97447.00-1.38,267-0.02%
2023/11/211460.5000.00447.5018,2360.01%
2023/11/203452.004450.63449.50-18,221-0.01%
2023/11/175450.805444.04456.0008,2150.00%
2023/11/162440.252438.50435.0008,1460.00%
2023/11/155449.204449.13444.0018,1110.01%
2023/11/141424.001426.00432.5007,9880.00%
2023/11/131.8420.431422.00422.000.87,9900.01%
2023/11/1000.004407.63409.50-47,913-0.05%
2023/11/095410.103414.17410.0027,9010.03%
2023/11/081413.001419.00411.0007,8920.00%
2023/11/071419.5000.00420.0017,8070.01%
2023/11/066409.586411.42416.0007,8220.00%
2023/11/0314.3395.1821406.45410.00-6.87,733-0.09%
2023/11/024396.009389.56397.50-57,425-0.07%
2023/11/0100.001364.50361.50-17,250-0.01%
2023/10/317360.2900.00357.0077,3380.10%
2023/10/3000.001374.50375.50-17,436-0.01%
2023/10/276360.9211365.41361.50-57,542-0.07%
2023/10/261375.5000.00368.0017,8780.01%
2023/10/251385.501381.00382.5008,1880.00%
2023/10/201366.0000.00377.5018,3160.01%
2023/10/177379.797383.50383.0008,1770.00%
2023/10/163371.671371.50372.5028,0930.02%
2023/10/1300.001384.00390.00-17,975-0.01%
2023/10/129384.449379.56389.5007,9290.00%
2023/10/118379.387390.42372.0017,9050.01%
2023/10/0614381.465381.90379.0097,8810.11%
2023/10/052382.252388.75383.5007,9020.00%
2023/10/033385.333387.17387.5007,8260.00%
2023/10/0200.001392.50396.00-17,716-0.01%
2023/09/283388.002395.00383.0017,6630.01%
2023/09/274383.004387.63392.0007,6300.00%
2023/09/2611394.0512385.63385.50-17,582-0.01%
2023/09/2513393.7333388.92395.50-207,406-0.27%
2023/09/2224382.259379.89386.00157,2040.21%
2023/09/2100.0015.2372.91382.00-15.27,053-0.22%
2023/09/2011370.642368.25373.5096,8070.13%
2023/09/192364.503364.83360.50-16,628-0.02%
2023/09/182371.253374.50371.50-16,398-0.02%
2023/09/151355.0011360.95363.00-106,188-0.16%
2023/09/1313330.962329.50331.50115,8880.19%
2023/09/124329.633327.50327.0015,8690.02%
2023/09/113335.334334.25325.50-15,939-0.02%
2023/09/081350.001339.50339.0005,9250.00%
2023/09/071352.001350.50350.0005,9650.00%
2023/09/065357.103354.17351.5025,9700.03%
2023/09/0512363.7910.1357.97354.001.95,8880.03%
2023/09/041345.500.1353.00353.000.95,6560.02%
2023/08/2900.001316.50321.50-15,893-0.02%
2023/08/241341.002334.25328.50-16,525-0.02%
2023/08/233323.173326.83332.0006,5970.00%
2023/08/222331.002339.00329.0006,6610.00%
2023/08/185323.201321.50315.5046,7470.06%
2023/08/171337.501331.50334.0006,7390.00%
2023/08/140314.0000.00314.5006,9790.00%
2023/08/101347.9800.00327.0016,9690.01%
2023/08/090353.5010344.00345.00-106,893-0.14%
2023/08/0800.001352.00351.00-16,853-0.01%
2023/08/078355.638355.44356.0006,8350.00%
2023/08/0410.1346.5100.00343.0010.16,7810.15%
2023/08/023364.0010386.25348.00-76,690-0.10%
2023/08/0111386.641382.00386.50106,5680.15%
2023/07/316389.4215390.13381.50-96,503-0.14%
2023/07/2836373.7242368.06379.50-66,140-0.10%
2023/07/2732344.8126.2339.27345.005.95,7910.10%
2023/07/252308.252311.75310.5005,6150.00%
2023/07/2400.006300.50300.00-65,623-0.11%
2023/07/211.2294.202303.50307.50-0.95,689-0.01%
2023/07/202310.0000.00305.5025,7750.03%
2023/07/197318.643318.17316.5045,7800.07%
2023/07/182309.506309.00308.50-45,807-0.07%
2023/07/177315.071317.00316.5065,8380.10%
2023/07/147318.8612315.88315.00-55,845-0.09%
2023/07/138324.064326.75324.5045,8260.07%
2023/07/062316.0000.00315.0025,8650.03%
2023/07/052315.503.2319.97323.50-1.25,874-0.02%
2023/07/0400.001319.00316.00-15,886-0.02%
2023/06/290.1299.502300.25300.00-1.96,035-0.03%
2023/06/284.1292.952290.50291.002.16,0790.03%
2023/06/264301.004296.75296.5006,1910.00%
2023/06/214314.002313.00311.5026,2700.03%
2023/06/201324.0000.00322.5016,4060.02%
2023/06/153342.003338.50337.5007,0980.00%
2023/06/133338.172.2336.96337.000.87,4390.01%
2023/06/122335.253332.50333.00-17,583-0.01%
2023/06/084330.503323.33323.5017,7800.01%
2023/06/072342.008343.88339.00-67,849-0.08%
2023/06/063336.835338.20337.00-28,050-0.02%
2023/06/058333.1911333.55328.50-38,003-0.04%
2023/06/0213.1347.2112337.25336.001.18,0060.01%
2023/06/017342.798345.00348.50-17,925-0.01%
2023/05/3124347.6728350.13340.00-48,057-0.05%
2023/05/309332.112332.25332.0077,7840.09%
2023/05/2910325.052.3324.22328.507.87,8200.10%
2023/05/269317.117310.64310.5027,9330.03%
2023/05/258326.5027328.91317.50-198,093-0.23%
2023/05/2428312.649310.89314.50198,0790.24%
2023/05/2310309.1011310.55310.00-18,320-0.01%
2023/05/226.1307.5515305.10304.50-8.98,621-0.10%
2023/05/1912310.887311.29311.5058,7830.06%
2023/05/1817305.0315304.73304.5028,7780.02%
2023/05/172281.5000.00284.0028,7120.02%
2023/05/163283.172280.25280.0018,7670.01%
2023/05/151278.000.2279.00276.000.88,8560.01%
2023/05/121276.505284.80286.00-48,969-0.04%
2023/05/111283.001280.00278.0009,1210.00%
2023/05/084.2287.454285.25283.000.29,4120.00%
2023/05/051282.003288.50283.00-29,555-0.02%
2023/05/041276.0000.00276.0019,6190.01%
2023/05/030278.0000.00275.5009,6930.00%
2023/05/0200.001282.50283.50-19,732-0.01%
2023/04/285278.405279.10279.5009,7420.00%
2023/04/272274.251272.50273.5019,6910.01%
2023/04/261269.002271.00271.50-19,643-0.01%
2023/04/252271.5000.00272.0029,5640.02%
2023/04/212295.751286.50291.0019,4230.01%
2023/04/191303.001.3303.12303.50-0.39,3460.00%
2023/04/183315.002311.50311.5019,3210.01%
2023/04/141314.001315.00313.0009,2390.00%
2023/04/134.3316.783313.67311.001.39,1830.01%
2023/04/124328.505327.00325.50-19,112-0.01%
2023/04/111320.002324.75320.00-19,043-0.01%
2023/04/101328.005326.30326.00-49,013-0.04%
2023/04/071327.001.2326.66324.50-0.28,9470.00%
2023/04/060.2317.5000.00323.000.28,8770.00%
2023/03/316.4320.805321.10324.001.48,8130.02%
2023/03/303313.333312.50310.5008,6950.00%
2023/03/293310.504311.88306.00-18,645-0.01%
2023/03/283322.504330.25315.00-18,601-0.01%
2023/03/271318.002.4323.83316.50-1.48,485-0.02%
2023/03/244338.386336.58325.50-28,469-0.02%
2023/03/2315331.337333.21334.5088,3630.10%
2023/03/228328.387325.93323.5018,2420.01%
2023/03/217329.148323.75325.00-18,118-0.01%
2023/03/206314.005.3309.57324.500.77,8120.01%
2023/03/175303.7017304.59303.50-127,499-0.16%
2023/03/1600.003295.00296.00-37,232-0.04%
2023/03/158300.758297.31295.0007,1060.00%
2023/03/143292.002295.00289.0016,9090.01%
2023/03/138290.388289.06297.0006,8750.00%
2023/03/102290.754.1293.61291.50-2.16,741-0.03%
2023/03/0911.4295.119296.50295.002.46,6600.04%
2023/03/084281.001283.50283.5036,4050.05%
2023/03/066285.333281.83280.5036,4210.05%
2023/03/0316290.889283.72283.0076,4680.11%
2023/03/022289.008290.75287.00-66,412-0.09%
2023/03/017.5292.074285.50290.003.56,3350.06%
2023/02/246285.756288.50283.0006,2770.00%
2023/02/237.6282.1811281.18289.50-3.46,234-0.05%
2023/02/223268.505268.40266.50-26,186-0.03%
2023/02/215282.605.3284.06281.50-0.36,1360.00%
2023/02/2027272.6925.1274.49280.001.96,0470.03%
2023/02/177254.797257.93260.0005,7960.00%
2023/02/1615252.4719252.55252.00-45,679-0.07%
2023/02/1500.001235.00235.50-15,670-0.02%
2023/02/142245.252246.00246.0005,6520.00%
2023/02/134.2249.0623246.78244.00-18.85,834-0.32%
2023/02/109.1254.406256.33247.003.15,9860.05%
2023/02/095264.305266.40262.0005,9360.00%
2023/02/0813257.1515.1255.37268.00-2.15,802-0.04%
2023/02/072246.002247.50244.0005,6860.00%
2023/02/064244.254.1246.71245.50-0.15,6940.00%
2023/02/034247.3311244.77247.50-75,663-0.12%
2023/02/024225.257227.72233.50-35,633-0.05%
2023/02/011210.505214.11219.00-45,538-0.07%
2023/01/311200.504205.00210.00-35,479-0.05%
2023/01/3000.004201.75201.50-45,428-0.07%
2023/01/161187.003188.50188.50-25,568-0.04%
2023/01/1200.001186.50186.00-15,579-0.02%
2023/01/101187.505187.50188.00-45,560-0.07%
2023/01/092185.7500.00186.5025,5410.04%
2023/01/0600.0012178.55182.00-125,521-0.22%
2023/01/0400.005175.00176.00-55,547-0.09%
2023/01/0300.003173.00174.00-35,563-0.05%
2022/12/289167.392166.50166.5075,5930.13%
2022/12/223173.0000.00170.0035,6950.05%
2022/12/210171.5000.00172.0005,7330.00%
2022/12/204175.6300.00172.0045,7560.07%
2022/12/162179.2500.00181.0025,7660.03%
2022/12/1400.002189.25190.50-25,737-0.03%
2022/12/131189.0000.00184.5015,6960.02%
2022/12/124184.8800.00186.0045,6770.07%
2022/12/093189.0000.00186.5035,6770.05%
2022/12/081188.505189.00187.00-45,682-0.07%
2022/12/072192.231194.50187.5015,6680.02%
2022/12/068199.8100.00195.5085,6110.14%
2022/12/056211.923214.33207.0035,5680.05%
2022/12/0200.001205.54209.00-15,496-0.02%
2022/12/014204.383207.33206.5015,5050.02%
2022/11/3000.001199.50198.00-15,487-0.02%
2022/11/293198.171196.00199.0025,5200.04%
2022/11/282204.751204.00202.0015,5190.02%
2022/11/253209.832208.00207.5015,6610.02%
2022/11/2412210.4215210.20213.50-35,546-0.05%
2022/11/231199.001200.50199.0005,3240.00%
2022/11/224203.364202.13197.0005,2820.00%
2022/11/217209.867.5211.03207.00-0.55,187-0.01%
2022/11/181.5194.671195.00203.000.55,0540.01%
2022/11/172191.752.2192.64191.00-0.24,8380.00%
2022/11/1612.2179.846190.83192.506.24,7330.13%
2022/11/1400.001181.00179.50-14,463-0.02%
2022/11/102172.502176.75171.0004,2610.00%
2022/11/092177.002179.00177.0004,2220.00%
2022/11/0821178.4545178.89169.00-244,037-0.59%
2022/11/071163.5000.00164.5013,8540.03%
2022/11/043160.003158.50158.0003,7990.00%
2022/11/0300.001154.50159.00-13,761-0.03%
2022/11/021154.5000.00155.5013,7000.03%
2022/11/010150.0000.00153.0003,6330.00%
2022/10/314150.752151.00151.0023,5680.06%
2022/10/260139.5000.00137.5003,4060.00%
2022/10/2516.1147.7800.00140.0016.13,4590.47%
2022/10/241155.5011160.27150.50-103,371-0.30%
2022/10/211.2151.001148.50146.000.23,3050.01%
2022/10/1700.0010142.95149.00-103,405-0.29%
2022/10/130.1140.5000.00137.500.13,5730.00%
2022/10/120.1142.0000.00145.500.13,5620.00%
2022/10/1100.006148.50146.00-63,607-0.17%
2022/10/0710157.5000.00157.00103,6250.28%
2022/10/053.2161.8213159.65158.50-9.83,665-0.27%
2022/10/030.1153.5000.00153.000.13,6730.00%
2022/09/280.2148.5000.00146.000.23,7210.00%
2022/09/261.1150.441151.00149.000.13,7920.00%
2022/09/230.1163.0000.00161.500.13,8500.00%
2022/09/210.1168.5000.00168.500.13,9060.00%
2022/09/200.2170.5000.00169.000.23,9260.01%
2022/09/160.2173.0000.00170.500.23,9910.01%
2022/09/1510180.0000.00175.50104,0280.25%
2022/09/131176.0000.00176.5014,0560.02%
2022/09/121177.503176.00175.00-24,086-0.05%
2022/09/083.1173.4700.00172.503.14,1010.08%
2022/09/0700.000.2171.00171.00-0.24,1040.00%
2022/09/060.5182.4000.00178.500.54,0710.01%
2022/09/054192.134191.13190.0004,0540.00%
2022/09/024204.751204.00201.0034,0270.07%
2022/09/0124213.8526214.83205.50-23,975-0.05%
2022/08/313198.6700.00204.0033,7910.08%
2022/08/263203.504209.00205.00-13,956-0.03%
2022/08/258211.137211.43208.0014,0600.02%
2022/08/244200.001198.00198.5034,0900.07%
2022/08/231199.0000.00200.5014,1290.02%
2022/08/221204.001202.00200.0004,2010.00%
2022/08/1900.001209.00206.00-14,237-0.02%
2022/08/171207.5000.00206.5014,2280.02%
2022/08/165208.006204.33205.00-14,264-0.02%
2022/08/121198.501202.50200.0004,3160.00%
2022/08/111189.504189.63190.00-34,317-0.07%
2022/08/1000.001183.00183.00-14,331-0.02%
2022/08/0800.001189.50189.50-14,566-0.02%
2022/08/052192.5000.00193.0024,7870.04%
2022/08/032193.502191.50189.0004,8920.00%
2022/08/0100.002204.00204.00-24,837-0.04%
2022/07/2800.001201.00198.00-14,824-0.02%
2022/07/2600.009201.17199.50-94,878-0.18%
2022/07/217218.146216.17219.0014,8050.02%
2022/07/204215.0000.00212.5044,7480.08%
2022/07/155206.0000.00206.0054,5870.11%
2022/07/131200.0000.00194.5014,5420.02%
2022/07/1200.001188.50191.00-14,551-0.02%
2022/07/084206.003202.50202.5014,5230.02%
2022/07/071196.001198.50199.0004,4840.00%
2022/07/055190.405192.00198.0004,4280.00%
2022/07/041196.0000.00198.0014,3580.02%
2022/07/013192.504201.63192.50-14,302-0.02%
2022/06/301210.501212.00209.0004,2060.00%
2022/06/233226.004224.13219.50-14,074-0.02%
2022/06/2200.000.6220.41216.50-0.64,037-0.01%
2022/06/216231.3300.00233.0063,9910.15%
2022/06/164267.0000.00257.0043,9570.10%
2022/06/142270.5000.00271.5023,9960.05%
2022/06/132283.5000.00274.0024,0070.05%
2022/06/084311.254312.00307.0004,0280.00%
2022/06/061302.003308.00297.50-23,947-0.05%
2022/06/029307.501303.50303.5083,9470.20%
2022/06/011305.004308.13321.50-33,855-0.08%
2022/05/3100.005289.40292.50-53,784-0.13%
2022/05/305291.7000.00291.5053,7900.13%
2022/05/2700.000.1274.50278.50-0.13,7850.00%
2022/05/261268.0000.00270.0013,8260.03%
2022/05/241.1278.572265.25264.50-13,919-0.02%
2022/05/2300.001277.50277.50-13,885-0.03%
2022/05/171274.5000.00274.5013,6960.03%
2022/05/1618284.1100.00265.50183,6660.49%
2022/05/132.2285.202281.50284.000.23,5600.01%
2022/05/123274.334269.50283.00-13,363-0.03%
2022/05/091245.0000.00241.0013,3080.03%
2022/05/0500.009267.50261.00-93,316-0.27%
2022/05/041256.523256.67256.00-23,295-0.06%
2022/05/030.2264.7500.00264.500.23,2950.01%
2022/04/290.1254.7800.00251.000.13,2950.00%
2022/04/2700.006236.83242.00-63,497-0.17%
2022/04/261249.0000.00247.5013,4880.03%
2022/04/2500.002251.25251.50-23,576-0.06%
2022/04/220267.0000.00268.0003,5850.00%
2022/04/2010278.0010277.80277.5003,6130.00%
2022/04/191275.001271.00270.5003,6300.00%
2022/04/1814277.7913275.46274.5013,6370.03%
2022/04/151266.001273.00265.0003,6290.00%
2022/04/140283.2500.00281.5003,6290.00%
2022/04/1300.001287.50289.00-13,683-0.03%
2022/04/123291.005288.30285.00-23,685-0.05%
2022/04/112288.841288.00285.5013,6700.03%
2022/04/080306.5000.00307.5003,6470.00%
2022/03/290319.502322.00319.50-23,778-0.05%
2022/03/282316.5000.00319.5023,8120.05%
2022/03/255.1333.103339.00330.002.13,8750.05%
2022/03/242331.5000.00335.0023,8890.05%
2022/03/232337.502348.50335.0003,9210.00%
2022/03/184.1331.4000.00331.504.13,9650.10%
2022/03/175337.005336.10335.0003,9500.00%
2022/03/160312.0000.00315.0003,9080.00%
2022/03/151308.503314.50304.00-23,868-0.05%
2022/03/142335.001329.50333.0013,8190.03%
2022/03/117337.502340.00337.0053,8510.13%
2022/03/0900.002344.25335.00-23,975-0.05%
2022/03/082341.2500.00338.0023,9740.05%
2022/03/073.1353.251350.00345.502.13,9560.05%
2022/03/041372.5000.00372.5013,9460.03%
2022/03/032375.2500.00374.5024,0010.05%
2022/03/029376.006376.17377.0034,0050.07%
2022/03/0122385.0922385.05392.0004,0880.00%
2022/02/242368.251359.50343.5014,0050.02%
2022/02/233.1379.342377.00377.001.13,9490.03%
2022/02/224379.002376.00376.0023,9910.05%
2022/02/212397.501396.00397.0013,9770.03%
2022/02/181386.501.2389.30392.00-0.24,0150.00%
2022/02/171.1400.971390.00390.000.14,0780.00%
2022/02/163406.503401.17401.5004,1370.00%
2022/02/151403.002395.00395.00-14,200-0.02%
2022/02/143378.333380.83377.5004,2260.00%
2022/02/112391.251393.00391.0014,3110.02%
2022/02/103406.773400.33396.5004,5010.00%
2022/02/0920416.2020416.30410.0004,5170.00%
2022/02/081401.001402.00400.5004,5370.00%
2022/02/073391.833397.50394.0004,6140.00%
2022/01/262402.503396.83395.00-14,811-0.02%
2022/01/252402.502396.00396.0004,9720.00%
2022/01/248396.567398.57410.0015,0860.02%
2022/01/215418.302416.75405.0035,1520.06%
2022/01/2020442.5320442.55445.0005,2580.00%
2022/01/191435.0000.00428.0015,3450.02%
2022/01/186433.505438.50435.5015,5080.02%
2022/01/174416.004410.00414.5005,6370.00%
2022/01/121427.0000.00433.0016,1960.02%
2022/01/1100.001430.50430.00-16,247-0.02%
2022/01/1000.001426.50445.00-16,396-0.02%
2022/01/071.1459.682442.50436.00-0.96,406-0.01%
2022/01/062453.0000.00455.0026,3920.03%
2022/01/051486.001481.50476.0006,3620.00%
2021/12/285519.005519.00502.0006,5860.00%
2021/12/232505.001507.00499.0016,5850.02%
2021/12/201471.0000.00471.0016,6300.02%
2021/12/171480.5000.00480.5016,6270.02%
2021/12/150.1494.501493.00493.00-0.96,624-0.01%
2021/12/131503.0000.00503.0016,6250.02%
2021/12/101513.0000.00513.0016,6550.02%
2021/12/080.1517.0000.00514.000.16,7650.00%
2021/12/0700.003513.00513.00-36,754-0.04%
2021/12/061541.001531.00530.0006,7280.00%
2021/12/031546.000.1525.00546.000.96,6690.01%
2021/12/021515.0000.00511.0016,5550.02%
2021/12/012508.0000.00520.0026,5390.03%
2021/11/291490.501508.00511.0006,5500.00%
2021/11/2600.001501.00492.00-16,532-0.02%
2021/11/252.1497.383496.33500.00-0.96,510-0.01%
2021/11/241511.001512.00512.0006,3960.00%
2021/11/232523.911515.00515.0016,4040.02%
2021/11/226517.004512.00512.0026,4080.03%
2021/11/194528.251521.00520.0036,3690.05%
2021/11/182539.0000.00537.0026,3230.03%
2021/11/171535.0000.00532.0016,2790.02%
2021/11/160.1546.0000.00539.000.16,2340.00%
2021/11/121555.001.3550.08550.00-0.36,1320.00%
2021/11/115540.603.2543.44538.001.86,0530.03%
2021/11/101.2533.001538.00535.000.25,9730.00%
2021/11/092553.002552.00547.0005,8780.00%
2021/11/051521.003517.00510.00-25,728-0.03%
2021/11/041516.0000.00516.0015,7370.02%
2021/11/031.4544.296.1528.74540.00-4.75,727-0.08%
2021/11/022.1598.520581.00575.002.15,5370.04%
2021/11/019584.6710584.00591.00-15,400-0.02%
2021/10/292542.471545.00538.0015,3280.02%
2021/10/2818549.2214548.71544.0045,2050.08%
2021/10/2728507.8629.1507.83532.00-1.14,986-0.02%
2021/10/252.2498.870514.00504.002.14,7000.05%
2021/10/2282462.0780463.04485.0024,5430.04%
2021/10/217424.918428.13445.50-14,271-0.02%
2021/10/191386.5000.00391.5014,1530.02%
2021/10/180.1385.0000.00377.500.14,1510.00%
2021/10/0610770.0010766.60750.0004,1040.00%
2021/10/053711.673728.33736.0004,1110.00%
2021/10/043755.003715.00707.0004,0850.00%
2021/10/011749.001745.00745.0004,0490.00%
2021/09/2800.002785.00804.00-23,923-0.05%
2021/09/241765.000.1766.50754.000.93,8170.02%
2021/09/2317766.3517769.00761.0003,7920.00%
2021/09/221753.001737.00737.0003,7590.00%
2021/09/171709.002.1731.12758.00-1.13,732-0.03%
2021/09/1610724.9010.1728.03718.00-0.13,6220.00%
2021/09/1515688.0015686.00692.0003,5580.00%
2021/09/1300.000677.00672.0003,5500.00%
2021/09/101696.9500.00686.0013,5510.03%
2021/09/095663.006665.17680.00-13,528-0.03%
2021/09/0811685.9111690.00671.0003,5120.00%
2021/09/0610666.0010667.80687.0003,4730.00%
2021/09/039650.009656.00676.0003,4240.00%
2021/09/0200.001626.00615.00-13,410-0.03%
2021/09/0111630.1810632.00632.0013,4270.03%
2021/08/301621.0000.00604.0013,4310.03%
2021/08/262629.502.1627.52620.00-0.13,4610.00%
2021/08/234617.253615.00617.0013,3860.03%
2021/08/1800.000.1619.00632.00-0.13,3870.00%
2021/08/130.2667.0000.00634.000.23,5230.01%
2021/08/0600.005765.00740.00-53,707-0.13%
2021/08/055741.6000.00756.0053,7750.13%
2021/08/040752.0000.00743.0003,8980.00%
2021/07/307740.2922724.73730.00-153,795-0.40%
2021/07/2915714.3300.00715.00153,7540.40%
2021/07/280694.001668.00650.00-13,760-0.03%
2021/07/270.1747.0000.00709.000.13,7710.00%
2021/07/231715.001705.00713.0003,8420.00%
2021/07/201.1715.9500.00708.001.13,8040.03%
2021/07/1900.001779.00773.00-13,759-0.03%
2021/07/161.1773.1800.00754.001.13,7600.03%
2021/07/15113768.62112768.79768.0013,7220.03% 大買/大賣/
2021/07/141713.001716.00740.0003,6560.00%
2021/07/131734.0000.00739.0013,6400.03%
2021/06/1800.001681.00671.00-14,639-0.02%
2021/06/151681.001693.00694.0004,9530.00%
2021/06/111663.001675.00658.0005,1070.00%
2021/06/082669.0000.00670.0025,2890.04%
2021/06/041690.0000.00691.0015,3940.02%
2021/06/0300.001710.00720.00-15,445-0.02%
2021/05/3123739.5723740.35716.0005,5910.00%
2021/05/198584.137584.14575.0015,6600.02%
2021/05/1815544.3315544.67569.0005,7170.00%
2021/05/129617.679622.22626.0005,8160.00%
2021/05/101652.001666.00664.0005,9070.00%
2021/05/075633.005637.60656.0006,0090.00%
2021/05/041680.002668.00639.00-16,308-0.02%
2021/05/0300.002706.00699.00-26,363-0.03%
2021/04/292781.501801.00776.0016,4830.02%
2021/04/2110719.0010721.40725.0006,9310.00%
2021/04/131794.002760.00736.00-17,384-0.01%
2021/04/0912841.8311840.18792.0017,3280.01%
2021/04/081875.0000.00880.0017,2420.01%
2021/04/0631917.1931915.48886.0007,1930.00%
2021/04/0100.001878.00879.00-17,169-0.01%
2021/03/314873.7500.00870.0047,1380.06%
2021/03/303912.673913.67905.0007,0630.00%
2021/03/2921875.6222874.05889.00-16,964-0.01%
2021/03/2676846.9378847.81872.00-26,769-0.03%
2021/03/251792.002786.00793.00-16,581-0.02%
2021/03/241775.0000.00777.0016,5270.02%
2021/03/231770.0000.00774.0016,4840.02%
2021/03/228793.137798.86766.0016,4480.02%
2021/03/191786.0000.00780.0016,3780.02%
2021/03/1811821.2711823.64818.0006,2780.00%
2021/03/1751810.3153812.21847.00-26,144-0.03%
2021/03/1600.001780.00770.00-15,955-0.02%
2021/03/1500.001790.00778.00-15,936-0.02%
2021/03/1220782.7021786.00781.00-15,865-0.02%
2021/03/114702.254705.75743.0005,7540.00%
2021/03/052621.502635.00653.0005,6210.00%
2021/03/041634.001641.00636.0005,6720.00%
2021/03/032637.502647.50648.0005,6720.00%
2021/03/0215675.7315680.00646.0005,6300.00%
2021/02/262669.002660.50662.0005,6180.00%
2021/02/251706.0000.00704.0015,6150.02%
2021/02/241752.0000.00707.0015,7270.02%
2021/02/2222776.0522778.55760.0005,9420.00%
2021/02/1810782.309784.56770.0015,8890.02%
2021/02/1717725.4116726.44747.0015,8190.02%
2021/02/057705.297707.71686.0005,7450.00%
2021/02/0434696.6534696.88694.0005,7590.00%
2021/02/0314690.7114692.79694.0005,7330.00%
2021/02/0219679.0519678.11698.0005,6880.00%
2021/02/0118655.6718657.28658.0005,6390.00%
2021/01/2922689.9522691.45669.0005,5740.00%
2021/01/2842708.3148708.83681.00-65,451-0.11%
2021/01/2731690.2623687.26724.0085,2490.15%
2021/01/2627710.7827713.11659.0005,1150.00%
2021/01/258733.258730.75703.0004,9950.00%
2021/01/2210725.5010730.70750.0004,8720.00%
2021/01/213658.673650.00682.0004,7120.00%
2021/01/1910649.0010650.30625.0004,4980.00%
2021/01/1819617.2119619.47629.0004,4330.00%
2021/01/1548639.7148641.50612.0004,3340.00%
2021/01/147612.869618.67638.00-24,174-0.05%
2021/01/131555.0000.00583.0014,0060.02%
2021/01/121538.001538.00530.0003,9130.00%
2021/01/1110525.0010531.60530.0003,8530.00%
2021/01/073493.6710484.45495.00-73,705-0.19%
2021/01/069473.611458.00479.5083,5750.22%
2021/01/041437.001440.50432.0003,3750.00%
2020/12/302433.002433.00432.0003,4030.00%
2020/12/2800.001414.50427.50-13,397-0.03%
2020/12/252402.501401.50405.0013,3510.03%
2020/12/2400.001387.50393.00-13,351-0.03%
2020/12/231393.5000.00399.5013,3890.03%
2020/12/161404.501406.50407.5003,7310.00%
2020/12/1516388.2516386.03389.5003,7940.00%
2020/12/085429.505428.60430.0004,0430.00%
2020/12/043407.673408.00408.0004,0490.00%
2020/12/032417.002418.00416.0004,0580.00%
2020/12/024417.005419.40429.00-14,060-0.02%
2020/11/301450.501452.50456.0004,0050.00%
2020/11/2510408.1510411.00412.0003,8790.00%
2020/11/245433.005434.00423.0003,8980.00%
2020/11/2324452.3123454.28430.5013,8630.03%
2020/11/2036418.4936419.69430.0003,7320.00%
2020/11/1926383.5426384.17392.5003,6110.00%
2020/11/1826370.6226370.92370.5003,5500.00%
2020/11/172368.752370.25358.0003,5630.00%
2020/11/161374.001375.50371.5003,5830.00%
2020/11/132347.002349.50356.5003,6170.00%
2020/11/1226360.9228361.48345.00-23,616-0.06%
2020/11/118344.386345.42340.5023,5980.06%
2020/11/104339.635343.00331.50-13,596-0.03%
2020/11/0931345.7730346.85358.5013,5480.03%
2020/11/051313.501312.00315.0003,4560.00%
2020/11/0400.001301.00310.00-13,451-0.03%
2020/11/035305.505304.00303.5003,4790.00%
2020/10/2900.001299.00310.50-13,620-0.03%
2020/10/282308.753309.83304.00-13,671-0.03%
2020/10/272301.501299.00314.5013,7540.03%
2020/10/261313.001305.00303.0003,8550.00%
2020/10/231317.001317.00317.0003,9150.00%
2020/10/211320.001316.50315.5004,0240.00%
2020/10/192314.502315.25317.5004,1220.00%
2020/10/151326.501320.50323.0004,2640.00%
2020/10/141338.001334.00324.0004,3650.00%
2020/10/0611341.3211341.41332.0004,7260.00%
2020/10/056327.506325.92335.0004,7360.00%
2020/09/295329.205330.50321.5004,6850.00%
2020/09/2811330.6811330.36327.0004,6490.00%
2020/09/254325.504321.88333.5004,5940.00%
2020/09/2400.001353.00342.00-14,515-0.02%
2020/09/231372.501364.00360.0004,4590.00%
2020/09/222370.752371.75357.0004,3780.00%
2020/09/2127391.1527390.33385.0004,3120.00%
2020/09/1826368.5225369.00375.0014,2000.02%
2020/09/1718361.8318364.94354.5004,1080.00%
2020/09/1619355.0319356.97354.0004,1660.00%
2020/09/149334.509336.17352.0004,0830.00%
2020/09/112325.002326.25326.0003,9750.00%
2020/09/103318.834320.00315.00-13,934-0.03%
2020/09/091320.001315.00325.0003,8920.00%
2020/09/081330.0000.00317.0013,8670.03%
2020/09/0422321.4822322.98323.5003,7910.00%
2020/09/0321321.4321320.67316.0003,7440.00%
2020/09/0216316.8816317.63314.0003,7150.00%
2020/09/0110321.8011322.09320.00-13,701-0.03%
2020/08/312321.002318.50316.0003,7700.00%
2020/08/2866316.0265316.56324.5013,9750.03%
2020/08/273317.173314.67308.0004,1010.00%
2020/08/266323.007322.14321.50-14,095-0.02%
2020/08/2517326.5616326.72329.5014,1210.02%
2020/08/2425340.8625341.46336.0004,1210.00%
2020/08/219309.899310.11326.0004,0640.00%
2020/08/2054314.6454315.01296.5004,0460.00%
2020/08/1970328.3672328.89327.50-23,998-0.05%
2020/08/189344.009347.00332.0003,9300.00%
2020/08/1724373.3123374.26368.5013,9230.03%
2020/08/1412378.0011380.59396.0013,9260.03%
2020/08/1330390.6330390.43390.0003,9010.00%
2020/08/125403.005402.80385.5003,9250.00%
2020/08/1117415.2416415.69392.0013,9180.03%
2020/08/101442.501437.00436.5003,8900.00%
2020/08/0644470.5260466.93452.50-163,889-0.41%
2020/08/0520446.855442.40451.00153,8480.39%
2020/08/0414447.8614447.04436.5003,8600.00%
2020/08/0312451.1712453.00434.0003,8700.00%
2020/07/3160446.2660447.35444.5003,8460.00%
2020/07/3070434.1676435.45436.50-63,767-0.16%
2020/07/2933383.8327379.52410.5063,6500.16%
2020/07/287410.507410.50373.5003,9600.00%
2020/07/2713405.9213404.54409.0004,1600.00%
2020/07/2416407.8416407.97405.0004,3140.00%
2020/07/2325427.0625427.92421.5004,5350.00%
2020/07/2238420.8638421.08426.5004,7280.00%
2020/07/2162403.7962406.19409.0004,8500.00%
2020/07/2060364.7957367.13383.0034,9810.06%
2020/07/1735403.0738399.50372.50-35,000-0.06%
2020/07/1655395.1355397.03413.5004,9930.00%
2020/07/1560422.1860424.16394.5004,9230.00%
2020/07/1447485.0149487.06436.50-24,931-0.04%
2020/07/1352452.9149453.02485.0034,8900.06%
2020/07/1010465.109480.50441.0014,8990.02%
2020/07/033508.0000.00507.0035,2400.06%
2020/06/2342445.1934442.47453.5085,5290.14%
2020/06/2225396.6425396.34412.5005,5020.00%
2020/06/1200.001285.00298.00-15,710-0.02%
2020/06/1100.005299.40280.00-55,791-0.09%
2020/06/105283.0000.00291.0055,8750.09%
2020/06/0536275.8535276.94271.5016,1290.02%
2020/06/049285.289284.22286.5006,1050.00%
2020/06/035266.5010269.30273.50-55,949-0.08%
2020/06/0200.001249.00249.00-15,800-0.02%
2020/06/0100.002220.25226.50-25,834-0.03%
2020/05/2910207.858212.00206.0025,8300.03%
2020/05/283212.6700.00215.0035,8470.05%
2020/05/256209.426208.67214.0006,2070.00%
2020/05/222211.252213.00207.0006,2650.00%
2020/05/214214.751213.00215.0036,2640.05%
2020/05/201215.0000.00216.5016,3130.02%
2020/05/1900.004221.63216.00-46,431-0.06%
2020/05/181228.0000.00223.0016,3860.02%
2020/05/151234.003236.83238.00-26,413-0.03%
2020/05/142226.006223.33226.00-46,430-0.06%
2020/05/134217.5000.00219.5046,4440.06%
2020/05/123208.003207.00212.0006,4720.00%
2020/05/081197.0000.00197.0016,4900.02%
2020/05/061197.002200.00199.00-16,513-0.02%
2020/05/052197.002203.50194.0006,5430.00%
2020/05/0438201.7138202.47195.0006,5770.00%
2020/04/3022187.0225187.96195.00-36,222-0.05%
2020/04/296175.9212176.67177.50-66,001-0.10%
2020/04/2815168.8314169.93167.5015,8580.02%
2020/04/2721154.5725152.04159.50-45,622-0.07%
2020/04/2400.004142.00145.00-45,461-0.07%
2020/04/234133.0016130.44134.00-125,351-0.22%
2020/04/2222128.3611126.68129.50115,1600.21%
2020/04/2100.0010124.05118.00-105,121-0.20%
2020/04/2010124.5000.00124.00105,0820.20%
2020/04/173128.003126.00126.0005,0330.00%
2020/04/168121.949122.72121.50-14,954-0.02%
2020/04/153117.672117.00116.0014,9110.02%
2020/04/1400.001114.00114.00-14,824-0.02%
2020/04/1318104.1118103.89104.0004,7820.00%
2020/04/10197.7000.0097.7014,6900.02%
2020/04/096102.2500.0097.5064,6610.13%
2020/04/082100.501101.50101.5014,6320.02%
2020/04/071095.581095.5792.6004,5350.00%
2020/04/06692.02691.2093.0004,4790.00%
2020/03/30183.10184.3086.2004,4100.00%
2020/03/27791.31690.9287.5014,3830.02%
2020/03/20478.30478.5581.6004,1290.00%
2020/03/19579.84580.3874.2004,0550.00%
2020/03/17484.33385.0083.1013,9690.03%
2020/03/163101.673102.1790.1003,9090.00%
2020/03/124108.753110.33107.0013,7560.03%
2020/03/113128.173128.67118.0003,6770.00%
2020/03/102124.752125.25131.0003,7060.00%
2020/03/094126.002129.75124.5023,6940.05%
2020/03/067135.647136.36136.0003,6550.00%
2020/03/055133.506134.42135.00-13,624-0.03%
2020/03/041125.003128.17126.50-23,567-0.06%
2020/03/031134.002135.25133.00-13,506-0.03%
2020/03/028127.447127.07128.0013,4230.03%
2020/02/271131.0000.00126.5013,3220.03%
2020/02/2623136.4622138.32137.5013,2070.03%
2020/02/251126.502132.50138.00-12,929-0.03%
2020/02/218128.569127.83126.50-12,754-0.04%
2020/02/207122.505123.60123.0022,6240.08%
2020/02/184116.884117.63115.0002,4340.00%
2020/02/174116.885117.10115.50-12,364-0.04%
2020/02/134106.005105.60105.50-12,239-0.04%
2020/02/1211102.0011103.86104.0002,1850.00%
2020/02/113105.173104.83103.0002,1460.00%
2020/02/106102.175102.90100.5012,0690.05%
2020/02/071112.502115.50111.50-11,983-0.05%
2020/02/061119.504122.25123.50-31,907-0.16%
2020/02/0510113.2541116.22118.50-311,842-1.68%
2020/02/044110.754111.25111.5001,7580.00%
2020/02/039101.0000.00111.5091,7210.52%
2020/01/204118.384118.88122.0001,5450.00%
2020/01/1600.001105.00108.00-11,328-0.08%
2020/01/141794.361694.6298.7011,1580.09%
2020/01/10193.90294.2089.00-11,090-0.09%
2020/01/09192.0000.0092.0011,0440.10%
2020/01/07189.00188.9089.0009810.00%
2020/01/03786.94187.4085.8069420.64%
2020/01/02389.60589.8087.80-2918-0.22%
2019/12/31588.0000.0087.1058650.58%
2019/12/30186.60486.5587.90-3853-0.35%
2019/12/27687.5800.0086.7068370.72%
2019/12/26986.22385.9787.0068070.74%
2019/12/251287.8700.0087.20127941.51%
2019/12/24182.401185.2087.90-10770-1.30%
2019/12/23282.2000.0082.0027470.27%
2019/12/20284.90284.4083.7007290.00%
2019/12/1100.00184.0084.40-1577-0.17%
2019/12/06177.20182.0079.5005040.00%
2019/12/0500.001.173.2775.10-1.1469-0.24%
2019/12/04467.88468.6568.3003510.00%
2019/12/03164.20163.9064.2002630.00%
2019/12/0200.00158.4058.40-1206-0.49%
2019/11/2900.00252.9553.10-2164-1.21%
2019/09/24247.55248.2047.0001250.00%
2019/09/23145.95146.4046.400980.00%
2019/07/1000.00140.1039.75-1160-0.62%
2019/07/03139.4000.0040.5011660.60%
2019/06/2400.00138.2038.40-1164-0.61%
2019/06/19137.7500.0037.7011520.66%
2019/05/13337.62337.8737.7001660.00%
2019/04/30142.4500.0041.9511940.51%
2019/04/1200.00144.7044.25-1273-0.37%
2019/03/05148.0000.0048.2012830.35%
2019/02/2700.00248.0047.95-2282-0.71%
2019/02/2600.00148.0047.95-1282-0.35%
2019/02/1500.00149.0047.50-1282-0.35%
2019/02/14150.80150.8050.5002720.00%
2019/02/13251.70151.8051.0012680.37%
2019/02/12149.3000.0049.1512520.40%
2019/01/21250.13250.5052.2002470.00%
2019/01/18150.20550.7649.50-4229-1.74%
2019/01/1700.00349.5049.50-3188-1.59%
2019/01/08542.9000.0042.6051922.59%
2019/01/0400.00142.2042.40-1202-0.49%
2019/01/02143.2000.0042.8512140.47%
2018/12/03251.60352.0352.40-1277-0.36%
2018/11/30150.50150.8049.8502730.00%
2018/11/28146.95146.9046.9002650.00%
2018/11/06142.15141.2541.2503120.00%
2018/11/05144.05144.5043.8503090.00%
2018/11/02845.57845.6145.2003070.00%
2018/10/1100.00142.9042.90-1238-0.42%
2018/10/08149.0000.0049.0012270.44%
2018/10/01153.5000.0053.7012010.50%
2018/09/28255.6000.0054.0022010.99%
2018/09/04268.2000.0067.5021851.08%
2018/08/30268.9000.0068.8021901.05%
2018/08/1700.00769.3068.00-7212-3.30%
2018/08/16769.3900.0068.9072083.36%
2018/08/0900.00181.8082.20-1234-0.43%
2018/08/0300.00381.6082.10-3272-1.10%
2018/05/22293.80293.4590.0001,5250.00%
2018/05/211091.701092.1890.8001,5280.00%
2018/05/10380.30380.6784.9001,5340.00%
2018/04/24183.50182.5079.2001,5450.00%
2018/04/17186.50185.4090.0001,5180.00%
2018/04/11193.6000.0093.1011,5120.07%
2018/03/2800.002101.00103.00-21,571-0.13%
2018/03/271105.501101.50102.0001,5770.00%
2018/03/266100.07699.95102.5001,6260.00%
2018/03/23597.22397.7797.8021,5920.13%
2018/03/222113.7570114.30105.00-681,547-4.39%
2018/03/211117.0000.00116.5011,4990.07%
2018/03/202119.7500.00117.0021,4550.14%
2018/03/195118.6011119.59118.00-61,420-0.42%
2018/03/1610117.001116.00117.5091,3220.68%
2018/03/153108.501108.50107.0021,2550.16%
2018/03/141102.0000.00102.0011,2230.08%
2018/03/131109.002107.50103.00-11,229-0.08%
2018/03/121102.0000.00101.5011,1920.08%
2018/03/0963106.0900.00101.50631,1745.36%
2018/03/082108.0000.00108.5021,0830.18%
2018/03/061297.901398.62101.50-1995-0.10%
2018/02/0200.00196.9093.40-1815-0.12%
2018/02/01191.20294.4597.00-1796-0.13%
2018/01/3100.00288.2588.20-2735-0.27%
2018/01/3000.00189.2088.30-1735-0.14%
2018/01/29290.2500.0089.6027350.27%
2018/01/2400.00190.2089.20-1733-0.14%
2018/01/23290.4000.0090.0027340.27%
2018/01/19288.25487.7587.50-2733-0.27%
2018/01/1000.00490.6090.00-4755-0.53%
2018/01/09191.4000.0091.6017530.13%
2018/01/05194.80294.6093.80-1724-0.14%
2018/01/04196.0000.0096.1017130.14%
2018/01/03295.3000.0092.6027130.28%
2018/01/0200.00592.3492.70-5719-0.70%
愛普* 相關文章