晶心科 (6533)-富邦-北港券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
376.0
漲跌
▲15.0
漲幅
+4.16%
成交量
370張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	371.00	1	372.00	376.00	0	591	0.00%
2024/11/20	0	361.00	0	0.00	361.00	0	594	0.00%
2024/11/18	0.1	367.00	0	0.00	365.00	0.1	592	0.01%
2024/11/14	1	391.50	1.3	385.23	385.50	-0.3	589	-0.05%
2024/11/11	1	417.50	0	0.00	413.00	1	579	0.17%
2024/11/06	0	0.00	1	412.00	411.00	-1	567	-0.18%
2024/10/29	0	0.00	0	402.00	402.50	0	587	0.00%
2024/10/24	1	405.00	1	400.50	396.00	0	574	0.00%
2024/10/21	1	407.00	1	404.50	404.50	0	569	0.00%
2024/10/17	1	403.50	1	398.50	398.00	0	574	0.00%
2024/10/15	1	409.00	1	404.00	404.00	0	584	0.00%
2024/10/14	1	410.50	0	0.00	406.00	1	579	0.17%
2024/10/11	0	0.00	1	410.00	409.00	-1	581	-0.17%
2024/10/08	1	401.00	1.1	400.09	404.00	-0.1	548	-0.02%
2024/10/04	1	380.00	1	390.00	390.00	0	523	0.00%
2024/10/01	0	0.00	1	368.00	367.50	-1	504	-0.20%
2024/09/30	1	381.00	1	373.00	373.00	0	507	0.00%
2024/09/27	2	371.25	4	375.88	375.50	-2	492	-0.41%
2024/09/25	0	0.00	1	353.00	353.00	-1	479	-0.21%
2024/09/04	1	320.00	0	0.00	320.50	1	591	0.17%
2024/08/09	0	328.00	0	0.00	334.00	0	631	0.00%
2024/08/06	2.1	297.65	0	0.00	291.50	2.1	623	0.33%
2024/08/05	1	317.00	0	0.00	317.00	1	597	0.17%
2024/08/02	2.1	363.16	0	0.00	352.00	2.1	596	0.36%
2024/08/01	1	380.00	1	382.50	382.50	0	591	0.00%
2024/07/31	0.1	376.00	0	0.00	372.50	0.1	593	0.02%
2024/07/29	0.1	373.45	0	0.00	369.00	0.1	597	0.01%
2024/07/26	0	381.50	0	0.00	380.00	0	594	0.00%
2024/07/19	1	401.98	0	0.00	395.50	1	627	0.16%
2024/07/18	0	0.00	2	405.50	406.50	-2	625	-0.32%
2024/07/17	1	419.00	0	0.00	416.50	1	617	0.16%
2024/07/16	0	0.00	3	429.00	420.50	-3	619	-0.48%
2024/07/11	3	417.83	0	0.00	416.00	3	631	0.48%
2024/07/10	0	0.00	2	432.00	429.50	-2	630	-0.32%
2024/07/05	0	0.00	1	433.50	431.50	-1	654	-0.15%
2024/06/26	2	432.00	2	423.50	422.00	0	640	0.00%
2024/06/24	1	435.00	0	0.00	433.50	1	631	0.16%
2024/06/21	0	0.00	2	431.00	429.50	-2	643	-0.31%
2024/06/20	2	436.75	0	0.00	432.50	2	675	0.30%
2024/06/19	1.1	433.90	0	0.00	432.50	1.1	679	0.15%
2024/06/14	0	431.50	0	0.00	423.00	0	660	0.00%
2024/06/13	0	0.00	2	420.50	422.00	-2	650	-0.31%
2024/06/12	0.1	412.66	0	0.00	410.00	0.1	647	0.01%
2024/06/04	0	0.00	1	427.50	422.00	-1	698	-0.14%
2024/06/03	0	0.00	0	404.00	408.00	0	691	0.00%
2024/05/28	1	410.50	0	0.00	408.00	1	800	0.12%
2024/05/23	0	0.00	1	387.00	384.00	-1	835	-0.12%
2024/05/03	0	382.00	0	0.00	382.00	0	1,401	0.00%
2024/05/02	0	385.00	0	0.00	383.00	0	1,405	0.00%
2024/04/23	0	380.50	0	0.00	385.50	0	1,675	0.00%
2024/04/22	0	380.50	0	0.00	376.50	0	1,715	0.00%
2024/04/19	0.1	385.00	0	0.00	389.50	0.1	1,724	0.00%
2024/04/18	1	397.00	0	0.00	393.00	1	1,737	0.06%
2024/04/16	2	396.55	0	0.00	405.00	2	1,788	0.11%
2024/04/15	0	408.00	0	0.00	406.50	0	1,788	0.00%
2024/04/12	1.2	423.64	0	0.00	422.00	1.2	1,797	0.07%
2024/04/08	1	424.00	0	0.00	423.00	1	1,807	0.06%
2024/04/01	0	0.00	1	431.50	432.50	-1	1,856	-0.05%
2024/03/28	0.1	427.00	0	0.00	424.50	0.1	1,895	0.01%
2024/03/26	3	441.33	0	0.00	436.00	3	1,897	0.16%
2024/03/25	6	464.83	1	458.50	453.00	5	1,885	0.27%
2024/03/22	1	460.00	1	451.48	449.00	0	1,853	0.00%
2024/03/21	0	436.43	0	0.00	439.00	0	1,849	0.00%
2024/03/19	1	425.01	0	0.00	421.50	1	1,896	0.05%
2024/03/15	0	0.00	0.1	425.50	428.00	-0.1	1,922	0.00%
2024/03/14	1	433.50	1	423.00	424.00	0	1,968	0.00%
2024/03/13	0.3	437.65	0	0.00	423.00	0.3	1,974	0.01%
2024/03/07	1	486.50	1	472.00	470.50	0	2,012	0.00%
2024/03/06	1.1	478.41	0	0.00	480.50	1.1	2,017	0.05%
2024/03/04	1	509.00	1	513.00	510.00	0	2,020	0.00%
2024/02/29	1	499.00	1	496.00	496.50	0	2,049	0.00%
2024/02/26	2	492.25	2	489.00	490.00	0	2,223	0.00%
2024/02/21	0	0.00	0	514.00	505.00	0	2,441	0.00%
2024/02/19	0	529.00	0.1	543.00	528.00	0	2,438	0.00%
2024/02/16	1	555.75	0	0.00	552.00	1	2,408	0.04%
2024/02/15	5	556.00	7.2	554.68	556.00	-2.2	2,343	-0.09%
2024/02/05	2	524.00	2	518.50	506.00	0	2,263	0.00%
2024/02/02	4	517.75	11.5	519.29	523.00	-7.5	2,188	-0.34%
2024/02/01	2	498.00	0	0.00	490.00	2	2,086	0.10%
2024/01/31	3	497.00	0	0.00	494.50	3	2,081	0.14%
2024/01/30	0	0.00	4	492.50	492.50	-4	2,058	-0.19%
2024/01/29	4	488.25	0.5	486.65	492.50	3.5	2,056	0.17%
2024/01/24	0	0.00	4	488.00	482.00	-4	2,036	-0.20%
2024/01/23	4	493.75	0	0.00	493.00	4	2,030	0.20%
2024/01/18	1.1	500.68	2	490.50	488.50	-0.9	1,972	-0.05%
2024/01/17	4.1	512.90	6.2	509.82	489.50	-2.1	1,943	-0.11%
2024/01/16	4.2	485.55	0	0.00	495.00	4.2	1,791	0.23%
2024/01/15	0	0.00	0.2	484.40	481.00	-0.2	1,752	-0.01%
2024/01/12	0.4	473.21	1	472.00	471.00	-0.7	1,750	-0.04%
2024/01/11	2	491.00	2.5	485.92	485.50	-0.5	1,737	-0.03%
2024/01/10	0.2	473.33	0	0.00	478.00	0.2	1,678	0.01%
2024/01/09	0.2	475.30	0	0.00	477.50	0.2	1,703	0.01%
2024/01/05	2	465.75	1	470.00	471.00	1	1,727	0.06%
2024/01/03	0.1	465.08	0	0.00	462.50	0.1	1,737	0.01%
2023/12/29	0	0.00	12	477.83	480.00	-12	1,716	-0.70%
2023/12/28	12.1	477.41	1	477.00	478.00	11.1	1,703	0.65%
2023/12/26	0.1	473.50	0.2	474.50	471.50	-0.1	1,681	-0.01%
2023/12/19	0	0.00	1	454.00	454.50	-1	1,677	-0.06%
2023/12/18	0.3	455.67	0	0.00	456.00	0.3	1,689	0.02%
2023/12/15	0.2	466.00	0	0.00	463.00	0.2	1,685	0.01%
2023/12/14	1	493.00	5	484.20	479.00	-4	1,674	-0.24%
2023/12/13	4	481.38	0	0.00	481.00	4	1,649	0.24%
2023/12/12	0	0.00	1	478.50	478.50	-1	1,673	-0.06%
2023/12/11	5	486.20	5	481.30	475.00	0	1,672	0.00%
2023/12/08	0	0.00	1	467.00	464.00	-1	1,634	-0.06%
2023/12/07	1	463.00	1.4	465.20	462.50	-0.4	1,630	-0.03%
2023/12/06	5	472.60	3	475.33	476.00	2	1,629	0.12%
2023/12/05	0.4	461.50	0	0.00	458.00	0.4	1,600	0.03%
2023/12/01	0.1	484.00	0	0.00	481.50	0.1	1,568	0.01%
2023/11/30	0.2	493.39	3	492.00	493.50	-2.9	1,545	-0.18%
2023/11/29	1	500.00	1	490.50	504.00	0	1,515	0.00%
2023/11/28	2	488.25	2	493.50	498.00	0	1,482	0.00%
2023/11/27	1	486.00	1	475.50	473.50	0	1,449	0.00%
2023/11/24	4.1	498.29	4	500.63	489.00	0.1	1,450	0.01%
2023/11/22	2	481.00	10.2	482.78	512.00	-8.2	1,292	-0.64%
2023/11/21	2	466.75	1.1	464.15	466.00	0.9	1,181	0.08%
2023/11/20	1	467.00	0	0.00	448.00	1	1,121	0.09%
2023/11/10	1	415.00	1	413.53	414.50	0	1,135	0.00%
2023/11/09	1.2	405.87	0	0.00	411.00	1.2	1,143	0.10%
2023/11/08	0	0.00	1	412.50	410.50	-1	1,149	-0.09%
2023/11/01	0	0.00	1	393.50	389.50	-1	1,185	-0.08%
2023/10/31	1	386.00	0	0.00	386.00	1	1,191	0.08%
2023/10/30	0	0.00	1	402.00	405.00	-1	1,203	-0.08%
2023/10/27	1	395.00	0	0.00	392.00	1	1,212	0.08%
2023/10/26	0	0.00	1	404.00	396.00	-1	1,252	-0.08%
2023/10/25	1	411.00	1.2	405.58	412.00	-0.2	1,263	-0.02%
2023/10/24	1	388.00	0	0.00	388.50	1	1,255	0.08%
2023/10/20	2	398.00	0	0.00	398.50	2	1,330	0.15%
2023/10/17	2	412.00	2	418.75	411.00	0	1,395	0.00%
2023/10/13	0	0.00	1	410.00	412.50	-1	1,374	-0.07%
2023/10/12	0	0.00	1	394.50	400.00	-1	1,359	-0.07%
2023/10/11	2	389.50	0	0.00	388.00	2	1,362	0.15%
2023/10/05	1	408.00	1	405.50	402.00	0	1,390	0.00%
2023/10/04	0	0.00	1	398.50	404.00	-1	1,403	-0.07%
2023/10/03	1	408.00	1	404.00	402.00	0	1,415	0.00%
2023/09/28	1	392.00	1	394.50	396.00	0	1,438	0.00%
2023/09/27	0.2	380.00	0	0.00	379.50	0.2	1,455	0.01%
2023/09/22	3	395.67	0	0.00	395.50	3	1,479	0.20%
2023/09/21	0	407.00	0	0.00	404.50	0	1,475	0.00%
2023/09/20	0	404.00	1	405.00	406.50	-1	1,468	-0.07%
2023/09/12	1	413.50	1	415.50	417.00	0	1,486	0.00%
2023/09/11	2	413.25	3	412.67	400.00	-1	1,547	-0.06%
2023/09/05	0	0.00	1	425.50	426.50	-1	1,623	-0.06%
2023/09/01	1	429.00	1	422.00	425.50	0	1,644	0.00%
2023/08/31	0	0.00	1	419.00	420.00	-1	1,651	-0.06%
2023/08/30	2	431.25	1	425.50	427.00	1	1,649	0.06%
2023/08/28	10	440.40	10	423.85	422.00	0	1,622	0.00%
2023/08/25	4	445.63	4	443.38	445.00	0	1,610	0.00%
2023/08/22	8	436.31	8	440.50	442.00	0	1,649	0.00%
2023/08/18	5	438.80	5.6	432.57	416.00	-0.6	1,705	-0.03%
2023/08/11	1	406.00	1	414.00	412.50	0	1,901	0.00%
2023/08/10	0.2	390.24	2	397.25	389.50	-1.8	1,886	-0.09%
2023/08/08	1.2	427.99	0	0.00	422.50	1.2	1,874	0.06%
2023/08/04	0.2	428.74	0	0.00	425.00	0.2	1,877	0.01%
2023/08/02	1	429.06	0	0.00	426.00	1	1,884	0.05%
2023/08/01	1	451.50	1	449.50	449.00	0	1,877	0.00%
2023/07/31	1	480.00	0	0.00	458.50	1	1,881	0.05%
2023/07/26	0	0.00	2	467.25	458.00	-2	1,875	-0.11%
2023/07/25	5	486.80	1	504.00	478.50	4	1,876	0.21%
2023/07/24	2	475.75	1	483.00	484.00	1	1,838	0.05%
2023/07/21	0	449.50	0	0.00	446.00	0	1,795	0.00%
2023/07/20	0	452.00	0	0.00	450.00	0	1,835	0.00%
2023/07/17	0	0.00	15	470.00	466.00	-15	1,910	-0.79%
2023/07/12	1	462.00	0	0.00	462.00	1	1,925	0.05%
2023/07/11	15	473.67	0	0.00	471.50	15	1,926	0.78%
2023/07/10	1	466.50	1	462.50	461.00	0	1,945	0.00%
2023/07/07	2	469.00	0	0.00	468.50	2	1,950	0.10%
2023/07/04	0	0.00	1	479.00	478.00	-1	1,969	-0.05%
2023/07/03	1	467.00	0	0.00	471.00	1	1,978	0.05%
2023/06/27	1	492.50	1	483.00	479.50	0	2,014	0.00%
2023/06/26	1	505.00	1	496.50	488.00	0	2,055	0.00%
2023/06/21	1	523.00	0	0.00	505.00	1	2,193	0.05%
2023/06/19	0	0.00	0.2	529.43	531.00	-0.2	2,290	-0.01%
2023/06/15	1	528.00	1	530.00	531.00	0	2,312	0.00%
2023/06/13	1.1	510.05	1.1	507.00	509.00	0	2,348	0.00%
2023/06/12	1	468.00	1	474.50	480.50	0	2,376	0.00%
2023/06/09	0	469.00	0	0.00	463.00	0	2,440	0.00%
2023/06/08	0.1	477.50	0	0.00	465.00	0.1	2,478	0.00%
2023/06/02	2	506.50	2	495.00	491.50	0	2,627	0.00%
2023/06/01	0	0.00	2	492.00	500.00	-2	2,639	-0.08%
2023/05/31	2	505.00	0	0.00	501.00	2	2,679	0.07%
2023/05/29	1	512.00	2	511.00	511.00	-1	2,780	-0.04%
2023/05/26	0	0.00	0.5	504.00	501.00	-0.5	2,823	-0.02%
2023/05/25	1	508.00	1	498.00	496.00	0	2,836	0.00%
2023/05/23	2	488.25	2	493.75	494.00	0	2,806	0.00%
2023/05/22	3	470.00	3	476.50	476.50	0	2,753	0.00%
2023/05/19	3	470.67	5	479.40	485.00	-2	2,721	-0.07%
2023/05/18	2	450.00	2	448.50	448.50	0	2,683	0.00%
2023/05/17	1	439.00	2	444.25	446.50	-1	2,688	-0.04%
2023/05/16	1	431.00	1	425.50	427.00	0	2,704	0.00%
2023/05/15	1	421.00	0	0.00	419.50	1	2,759	0.04%
2023/05/12	1	436.00	0	0.00	433.00	1	2,828	0.04%
2023/05/11	1	440.00	2	437.50	435.50	-1	2,980	-0.03%
2023/05/10	2	439.00	2	436.00	435.00	0	3,083	0.00%
2023/05/09	2	444.50	1	442.00	445.00	1	3,100	0.03%
2023/05/08	0.1	438.00	0	0.00	438.00	0.1	3,118	0.00%
2023/05/03	0	443.00	0	0.00	441.50	0	3,301	0.00%
2023/05/02	2	453.50	2	465.00	463.00	0	3,318	0.00%
2023/04/27	0	449.00	1	448.50	446.50	-1	3,366	-0.03%
2023/04/26	1	441.50	0	0.00	441.50	1	3,392	0.03%
2023/04/25	0.1	438.00	0	0.00	442.00	0.1	3,418	0.00%
2023/04/24	1	461.49	0	0.00	458.00	1	3,429	0.03%
2023/04/21	0.1	479.29	0	0.00	477.00	0.1	3,520	0.00%
2023/04/20	0	485.00	0	0.00	477.50	0	3,595	0.00%
2023/04/18	1	519.00	1	504.00	498.00	0	3,756	0.00%
2023/04/17	2	509.00	1	509.00	510.00	1	3,814	0.03%
2023/04/14	2	497.75	3	501.33	501.00	-1	3,833	-0.03%
2023/04/13	0.3	500.25	0	0.00	493.00	0.3	3,863	0.01%
2023/04/12	2	514.50	2	511.00	509.00	0	3,895	0.00%
2023/04/11	1	506.00	1.1	509.18	510.00	-0.1	3,927	0.00%
2023/04/07	1.1	524.09	1	520.00	514.00	0.1	3,993	0.00%
2023/04/06	1.2	503.50	0	512.00	511.00	1.2	4,026	0.03%
2023/03/30	1	519.00	1	515.02	514.00	0	4,123	0.00%
2023/03/29	1	523.01	2	516.00	512.00	-1	4,179	-0.02%
2023/03/28	2	527.02	6	542.00	519.00	-4	4,290	-0.09%
2023/03/27	2	563.00	1	554.00	545.00	1	4,302	0.02%
2023/03/24	11	560.91	3	566.33	560.00	8	4,306	0.19%
2023/03/23	4	541.50	1	541.00	546.00	3	4,276	0.07%
2023/03/22	3	544.67	1	540.00	540.00	2	4,337	0.05%
2023/03/21	1	566.00	2	548.00	547.00	-1	4,336	-0.02%
2023/03/20	1	563.00	1	562.00	561.00	0	4,369	0.00%
2023/03/17	1	560.00	2	561.00	558.00	-1	4,412	-0.02%
2023/03/16	2	551.00	1	546.00	547.00	1	4,363	0.02%
2023/03/15	1	563.00	2	560.50	552.00	-1	4,380	-0.02%
2023/03/14	4	557.50	5	549.00	547.00	-1	4,341	-0.02%
2023/03/13	3	560.67	2	562.50	565.00	1	4,326	0.02%
2023/03/10	3	562.67	2	552.00	555.00	1	4,320	0.02%
2023/03/09	1	573.00	2	569.50	568.00	-1	4,341	-0.02%
2023/03/08	0	0.00	2	577.00	579.00	-2	4,302	-0.05%
2023/03/07	1	573.00	2	577.50	573.00	-1	4,335	-0.02%
2023/03/06	2	568.00	2	570.00	566.00	0	4,367	0.00%
2023/03/03	1	575.00	1	572.00	564.00	0	4,470	0.00%
2023/03/02	1	572.00	1	559.00	564.00	0	4,539	0.00%
2023/03/01	2	569.00	0	0.00	565.00	2	4,557	0.04%
2023/02/24	1	530.00	1	553.00	538.00	0	4,583	0.00%
2023/02/23	3	535.33	4	542.00	541.00	-1	4,613	-0.02%
2023/02/21	2	544.00	1	548.00	538.00	1	4,852	0.02%
2023/02/20	1	555.38	0	0.00	543.00	1	4,907	0.02%
2023/02/17	1	551.00	1	560.00	553.00	0	4,970	0.00%
2023/02/16	0	0.00	1	570.00	568.00	-1	5,071	-0.02%
2023/02/15	2	554.00	0	0.00	553.00	2	5,100	0.04%
2023/02/14	1	579.00	1	565.00	560.00	0	5,201	0.00%
2023/02/13	2	583.50	4	570.25	566.00	-2	5,217	-0.04%
2023/02/10	0	0.00	13	581.15	582.00	-13	5,251	-0.25%
2023/02/09	8	589.88	5	595.00	597.00	3	5,284	0.06%
2023/02/08	1	566.00	2.1	575.33	571.00	-1.1	5,256	-0.02%
2023/02/07	1	540.00	0	0.00	550.00	1	5,222	0.02%
2023/02/03	25	569.60	25	573.28	556.00	0	5,277	0.00%
2023/02/02	0	0.00	2	553.00	549.00	-2	5,271	-0.04%
2023/02/01	0.1	543.00	0	0.00	540.00	0.1	5,400	0.00%
2023/01/31	0	0.00	2	530.00	525.00	-2	5,494	-0.04%
2023/01/30	0	0.00	1	560.00	539.00	-1	5,581	-0.02%
2023/01/17	0.9	531.02	0	0.00	535.00	0.9	5,603	0.02%
2023/01/16	0.1	524.00	0.3	527.00	528.00	-0.2	5,654	0.00%
2023/01/13	1	522.00	0	0.00	517.00	1	5,706	0.02%
2023/01/12	0.3	517.00	0	0.00	516.00	0.3	5,748	0.01%
2023/01/11	0	0.00	1	511.00	513.00	-1	5,809	-0.02%
2023/01/10	3	547.00	4	549.00	549.00	-1	5,774	-0.02%
2023/01/09	16	542.25	14	543.43	552.00	2	5,748	0.03%
2023/01/05	0	0.00	1	513.00	487.00	-1	5,835	-0.02%
2023/01/03	1	514.00	1	522.00	522.00	0	5,933	0.00%
2022/12/30	1	503.00	1	497.50	497.50	0	5,963	0.00%
2022/12/29	0	0.00	1	491.50	493.50	-1	6,004	-0.02%
2022/12/28	1	483.00	2	480.00	483.00	-1	6,087	-0.02%
2022/12/27	0	0.00	1	484.00	503.00	-1	6,072	-0.02%
2022/12/23	2	502.50	0	0.00	494.50	2	6,201	0.03%
2022/12/22	1	509.00	1	520.00	503.00	0	6,289	0.00%
2022/12/21	1	515.00	0	0.00	515.00	1	6,368	0.02%
2022/12/20	0	0.00	2	546.00	511.00	-2	6,422	-0.03%
2022/12/19	1	542.00	1	524.00	542.00	0	6,365	0.00%
2022/12/16	1	528.00	0	0.00	530.00	1	6,437	0.02%
2022/12/15	5	541.80	1	544.00	538.00	4	6,446	0.06%
2022/12/14	4	533.75	6	540.00	544.00	-2	6,370	-0.03%
2022/12/12	0	0.00	4	519.25	510.00	-4	6,302	-0.06%
2022/12/09	1	530.00	1	526.00	536.00	0	6,315	0.00%
2022/12/08	1	518.00	0	0.00	518.00	1	6,358	0.02%
2022/12/07	1	507.00	2	524.50	510.00	-1	6,451	-0.02%
2022/12/06	2	535.50	0	0.00	529.00	2	6,516	0.03%
2022/12/05	0	0.00	3	532.00	530.00	-3	6,556	-0.05%
2022/12/02	3	537.00	0	0.00	537.00	3	6,606	0.05%
2022/12/01	0	0.00	1	534.00	531.00	-1	6,698	-0.01%
2022/11/29	1	525.00	0	0.00	527.00	1	6,966	0.01%
2022/11/28	1	537.00	0	537.00	537.00	1	7,051	0.01%
2022/11/25	2	533.00	7	563.57	538.00	-5	7,098	-0.07%
2022/11/24	9	568.33	10	555.70	581.00	-1	7,073	-0.01%
2022/11/23	5	540.60	1	543.00	539.00	4	7,058	0.06%
2022/11/22	1	534.00	2	525.00	527.00	-1	7,123	-0.01%
2022/11/21	0	0.00	2	563.00	552.00	-2	7,219	-0.03%
2022/11/18	21	569.76	11.1	569.41	562.00	9.9	7,268	0.14%
2022/11/16	2	519.00	2	518.50	523.00	0	7,025	0.00%
2022/11/15	3	520.00	2	512.50	520.00	1	6,980	0.01%
2022/11/14	5	507.60	6.1	509.82	520.00	-1.1	6,947	-0.02%
2022/11/10	0	0.00	3	436.67	445.00	-3	6,926	-0.04%
2022/11/09	0	0.00	0.1	420.50	422.50	-0.1	6,851	0.00%
2022/11/08	0	0.00	1	425.50	411.50	-1	6,930	-0.01%
2022/11/07	2	421.25	2	415.01	415.00	0	6,921	0.00%
2022/11/04	5	400.30	5	401.50	406.50	0	6,847	0.00%
2022/11/02	1	382.00	1	379.00	381.00	0	6,690	0.00%
2022/11/01	1	376.50	0	0.00	380.00	1	6,717	0.01%
2022/10/31	4	373.25	4	375.38	373.00	0	6,735	0.00%
2022/10/28	6	375.49	7	375.64	358.00	-1	6,629	-0.02%
2022/10/27	10	357.70	10	351.55	361.50	0	6,457	0.00%
2022/10/26	1	311.50	1	311.50	335.00	0	6,315	0.00%
2022/10/25	4	335.63	3	333.67	335.00	1	6,187	0.02%
2022/10/24	0	0.00	1	341.50	333.50	-1	6,131	-0.02%
2022/10/21	8	324.62	4	327.00	319.50	4	6,052	0.07%
2022/10/20	1	338.00	2	338.50	337.50	-1	5,961	-0.02%
2022/10/19	14.1	345.69	14	347.29	339.00	0.1	5,876	0.00%
2022/10/17	1	356.50	1	357.50	356.00	0	5,667	0.00%
2022/10/14	4	372.13	4.1	371.41	370.00	-0.1	5,597	0.00%
2022/10/13	21	358.62	21	359.07	352.00	0	5,499	0.00%
2022/10/12	0.1	342.50	0	0.00	344.00	0.1	5,359	0.00%
2022/10/05	1	412.00	2	413.00	402.00	-1	5,007	-0.02%
2022/10/04	1	396.00	0	0.00	394.00	1	4,884	0.02%
2022/09/30	1	391.50	0	0.00	394.50	1	4,760	0.02%
2022/09/29	7	406.07	8	409.56	402.00	-1	4,602	-0.02%
2022/09/28	11	395.09	10	394.50	394.50	1	4,445	0.02%
2022/09/27	8	409.81	8	404.38	423.00	0	4,314	0.00%
2022/09/26	0	0.00	1	397.50	392.50	-1	4,198	-0.02%
2022/09/23	6	419.67	6	402.67	406.50	0	4,145	0.00%
2022/09/22	1	418.00	5	422.00	425.00	-4	4,023	-0.10%
2022/09/21	1	418.00	1	416.50	416.00	0	3,962	0.00%
2022/09/20	1	420.00	1	423.00	423.50	0	3,923	0.00%
2022/09/19	0	0.00	1	412.00	407.50	-1	3,870	-0.03%
2022/09/16	11	423.50	10	426.75	419.50	1	3,831	0.03%
2022/09/15	2	423.75	2	416.50	416.50	0	3,744	0.00%
2022/09/14	1	421.50	1	400.50	425.50	0	3,655	0.00%
2022/09/13	11	418.27	22	414.75	404.50	-11	3,544	-0.31%
2022/09/12	13	398.19	1	398.00	400.00	12	3,411	0.35%
2022/09/08	1	400.00	2	397.00	400.50	-1	3,332	-0.03%
2022/09/07	1	397.00	1	385.50	388.50	0	3,223	0.00%
2022/09/06	3	392.17	4	401.25	390.50	-1	3,093	-0.03%
2022/09/05	4	411.88	4.1	410.66	403.00	-0.1	2,970	0.00%
2022/09/02	0	0.00	0.1	396.50	408.00	-0.1	2,753	0.00%
2022/09/01	1.1	370.93	1	385.50	371.00	0.1	2,593	0.00%
2022/08/31	3	385.33	3.1	384.19	380.00	-0.1	2,468	0.00%
2022/08/30	2	375.50	3	378.17	371.50	-1	2,368	-0.04%
2022/08/29	21	373.05	20.1	375.37	375.00	0.9	2,265	0.04%
2022/08/25	23	354.26	26	353.02	356.00	-3	1,937	-0.15%
2022/08/24	2	318.25	1	322.50	324.00	1	1,797	0.06%
2022/08/19	0	0.00	2	322.75	318.00	-2	1,672	-0.12%
2022/08/17	16	322.03	14	324.64	324.00	2	1,520	0.13%
2022/08/16	2	311.25	3	307.50	308.50	-1	1,454	-0.07%
2022/08/15	10	308.65	9	309.61	311.00	1	1,408	0.07%
2022/08/12	10	288.00	11	286.45	293.50	-1	1,321	-0.08%
2022/08/11	2	262.50	0	0.00	267.00	2	1,245	0.16%
2022/08/08	1	260.00	1	264.00	261.50	0	1,206	0.00%
2022/08/04	0	0.00	2	262.00	262.00	-2	1,092	-0.18%
2022/08/01	0	0.00	1	259.50	253.00	-1	1,088	-0.09%
2022/07/29	0	265.00	0	0.00	264.50	0	1,086	0.00%
2022/07/28	2	259.75	2	262.00	256.50	0	1,087	0.00%
2022/07/27	0	0.00	6	260.00	264.00	-6	1,098	-0.55%
2022/07/20	5	265.50	4	265.88	263.50	1	1,136	0.09%
2022/07/19	0	0.00	1	250.00	243.50	-1	1,106	-0.09%
2022/07/18	23	264.98	18	266.83	253.00	5	1,100	0.45%
2022/07/14	1	239.50	0	0.00	239.50	1	1,052	0.10%
2022/07/13	1	238.00	0	0.00	238.00	1	1,043	0.10%
2022/07/12	0	226.50	2	229.50	225.00	-2	1,036	-0.19%
2022/06/24	0	0.00	4	270.00	265.50	-4	993	-0.40%
2022/06/23	4	258.00	0	0.00	257.50	4	987	0.41%
2022/06/22	0	0.00	1	253.50	253.50	-1	964	-0.10%
2022/06/20	1.1	270.69	0	0.00	269.50	1.1	940	0.12%
2022/06/16	1	311.00	0	0.00	296.00	1	932	0.11%
2022/06/13	0	304.00	1	302.00	300.50	-1	944	-0.11%
2022/06/02	0.1	335.00	0	0.00	333.00	0.1	969	0.01%
2022/06/01	2	352.50	1.1	351.77	349.00	0.9	974	0.09%
2022/05/26	0	0.00	1	320.00	318.50	-1	970	-0.10%
2022/05/25	1	321.00	1	321.50	324.00	0	979	0.00%
2022/05/24	0	0.00	1	330.50	317.00	-1	986	-0.10%
2022/05/23	2	337.00	0	0.00	334.00	2	975	0.21%
2022/05/20	3	363.33	4	348.13	343.00	-1	974	-0.10%
2022/05/18	1	337.00	0	0.00	338.50	1	914	0.11%
2022/05/17	4	340.88	4	343.13	343.50	0	903	0.00%
2022/05/16	1	335.00	2	332.00	323.50	-1	891	-0.11%
2022/05/13	1	335.00	0	0.00	322.50	1	878	0.11%
2022/05/12	1	337.50	1	329.00	326.50	0	870	0.00%
2022/05/05	2	336.75	1	336.50	337.00	1	888	0.11%
2022/05/04	1	317.00	1	325.50	326.00	0	903	0.00%
2022/05/03	2	306.75	2.1	306.00	308.50	-0.1	939	-0.01%
2022/04/28	0	290.00	0	0.00	288.50	0	968	0.00%
2022/04/27	0.1	290.91	1	299.00	299.50	-0.9	953	-0.09%
2022/04/26	0	313.00	0	0.00	308.50	0	949	0.00%
2022/04/25	0.1	334.95	0	0.00	333.00	0.1	953	0.01%
2022/04/22	1.2	360.75	0	0.00	350.00	1.2	958	0.13%
2022/04/19	0	367.00	0	0.00	365.50	0	1,051	0.00%
2022/04/15	0	372.50	1	373.00	366.50	-1	1,102	-0.09%
2022/04/13	1	380.00	1	382.00	381.00	0	1,139	0.00%
2022/04/12	0	373.50	0	0.00	374.00	0	1,136	0.00%
2022/04/11	1	398.00	0	0.00	383.00	1	1,132	0.09%
2022/03/31	0	407.00	0	0.00	405.00	0	1,165	0.00%
2022/03/30	1	419.00	1	416.57	414.00	0	1,185	0.00%
2022/03/23	2	426.00	2	423.00	420.50	0	1,211	0.00%
2022/03/22	2	415.50	3	415.67	414.00	-1	1,231	-0.08%
2022/03/15	1	366.07	1	372.00	366.00	0	1,296	0.00%
2022/03/10	1	404.00	1	401.00	401.00	0	1,314	0.00%
2022/03/09	1	394.50	1	385.00	385.00	0	1,331	0.00%
2022/03/03	4	435.63	4	427.50	426.00	0	1,434	0.00%
2022/03/01	2	423.50	2	427.25	428.00	0	1,487	0.00%
2022/02/25	1	412.50	1	416.00	415.00	0	1,490	0.00%
2022/02/22	1	416.50	0	0.00	416.00	1	1,545	0.06%
2022/02/16	1	434.50	1	438.50	438.50	0	1,751	0.00%
2022/02/15	2	431.25	2	427.25	425.00	0	1,762	0.00%
2022/02/14	0	0.00	1	436.00	422.00	-1	1,773	-0.06%
2022/02/10	0	0.00	1	443.00	445.00	-1	1,810	-0.06%
2022/02/09	1	447.00	1	447.00	448.00	0	1,808	0.00%
2022/02/08	2	432.50	1	436.50	436.50	1	1,799	0.06%
2022/01/26	0	0.00	1	411.50	415.00	-1	1,801	-0.06%
2022/01/25	5	413.90	3	412.83	401.00	2	1,802	0.11%
2022/01/24	1	430.50	1	406.00	430.00	0	1,780	0.00%
2022/01/21	1	435.50	1	443.00	420.50	0	1,829	0.00%
2022/01/20	2	440.50	2	425.00	440.50	0	1,882	0.00%
2022/01/19	3	431.19	3	437.67	430.50	0	1,892	0.00%
2022/01/18	3	450.00	3	446.83	445.00	0	1,913	0.00%
2022/01/17	5	441.00	5	429.30	442.00	0	1,929	0.00%
2022/01/14	3	414.81	3	414.83	423.00	0	1,975	0.00%
2022/01/12	1	431.97	1	438.00	420.50	0	2,024	0.00%
2022/01/11	6	457.41	4	444.50	448.00	2	2,002	0.10%
2022/01/10	2	468.27	2	469.25	469.00	0	2,009	0.00%
2022/01/07	2	472.02	0	0.00	465.00	2	2,107	0.10%
2022/01/06	1	494.04	0	0.00	496.00	1	2,134	0.05%
2022/01/05	1	527.00	1	516.00	515.00	0	2,159	0.00%
2022/01/04	1	527.00	0	0.00	523.00	1	2,207	0.05%
2021/12/29	1	541.00	1	544.00	544.00	0	2,288	0.00%
2021/12/27	1	545.00	2	540.00	545.00	-1	2,333	-0.04%
2021/12/24	2	537.00	2	540.50	535.00	0	2,346	0.00%
2021/12/23	1	533.00	2	537.50	533.00	-1	2,355	-0.04%
2021/12/21	3	529.33	3	524.67	532.00	0	2,386	0.00%
2021/12/20	1	522.00	1	529.00	514.00	0	2,395	0.00%
2021/12/17	2	524.50	2	526.00	524.00	0	2,405	0.00%
2021/12/15	1	504.00	1	518.00	521.00	0	2,415	0.00%
2021/12/13	1	515.00	0	0.00	505.00	1	2,397	0.04%
2021/12/10	4	524.25	2	533.00	535.00	2	2,386	0.08%
2021/12/09	2	539.50	0	0.00	524.00	2	2,404	0.08%
2021/12/08	1	558.00	1	541.00	540.00	0	2,400	0.00%
2021/12/07	2	556.00	1	546.00	546.00	1	2,409	0.04%
2021/12/06	1	572.00	1	559.00	560.00	0	2,435	0.00%
2021/12/03	2	567.50	1	565.00	566.00	1	2,434	0.04%
2021/12/02	2	567.50	0	0.00	561.00	2	2,428	0.08%
2021/12/01	1	557.00	2	580.01	582.00	-1	2,427	-0.04%
2021/11/30	5	569.00	5	563.80	553.00	0	2,427	0.00%
2021/11/29	2	528.50	2	537.00	537.00	0	2,400	0.00%
2021/11/26	2	555.00	1	549.00	544.00	1	2,380	0.04%
2021/11/25	4	564.75	4	561.00	567.00	0	2,358	0.00%
2021/11/24	1	583.00	1	582.00	580.00	0	2,319	0.00%
2021/11/23	5	585.20	10	582.50	577.00	-5	2,306	-0.22%
2021/11/22	7	608.43	3	608.00	603.00	4	2,292	0.17%
2021/11/19	4	615.00	3	596.00	615.00	1	2,291	0.04%
2021/11/18	6	621.00	9	623.56	609.00	-3	2,249	-0.13%
2021/11/16	0	0.00	11	577.45	585.00	-11	2,139	-0.51%
2021/11/15	11	572.27	1	580.00	580.00	10	2,093	0.48%
2021/11/12	1	525.00	3	531.33	528.00	-2	2,084	-0.10%
2021/11/11	1	518.00	4	522.00	515.00	-3	2,073	-0.14%
2021/11/10	7	513.43	2	514.50	515.00	5	2,073	0.24%
2021/11/09	3	524.33	4	524.00	522.00	-1	2,064	-0.05%
2021/11/08	7	517.43	5	515.00	513.00	2	2,030	0.10%
2021/11/05	1	522.00	1	520.00	524.00	0	2,027	0.00%
2021/11/04	2	519.00	2	513.50	515.00	0	2,023	0.00%
2021/11/03	1	518.00	1	513.00	511.00	0	2,016	0.00%
2021/11/02	3	525.00	1	505.00	505.00	2	1,995	0.10%
2021/11/01	2	516.50	2	524.50	521.00	0	1,960	0.00%
2021/10/29	1	502.00	1	549.00	504.00	0	1,929	0.00%
2021/10/28	17	528.41	29	526.53	552.00	-12	1,859	-0.65%
2021/10/27	12	501.17	2	499.25	502.00	10	1,791	0.56%
2021/10/26	2	500.00	4	504.75	498.00	-2	1,786	-0.11%
2021/10/25	1	490.00	2	510.00	490.00	-1	1,778	-0.06%
2021/10/22	2	483.50	3	491.70	500.00	-1	1,780	-0.06%
2021/10/21	11	479.23	14	482.25	480.00	-3	1,767	-0.17%
2021/10/19	1	449.00	0	0.00	456.50	1	1,729	0.06%
2021/10/18	2	450.75	1	437.00	444.00	1	1,744	0.06%
2021/10/15	3	456.16	1	432.00	442.50	2	1,712	0.12%
2021/10/14	2	413.00	2	439.25	447.50	0	1,614	0.00%
2021/10/13	2	415.00	1	407.00	407.00	1	1,576	0.06%
2021/10/12	4	415.63	4	423.75	428.50	0	1,606	0.00%
2021/10/08	4	415.13	3	420.83	425.00	1	1,605	0.06%
2021/10/07	1	362.50	2	386.50	386.50	-1	1,572	-0.06%
2021/10/06	3	365.66	2	356.50	351.50	1	1,585	0.06%
2021/10/05	1	367.00	1	381.50	370.50	0	1,585	0.00%
2021/10/04	0	390.00	0	0.00	375.50	0	1,566	0.00%
2021/10/01	1	402.00	1	407.50	407.50	0	1,534	0.00%
2021/09/30	0	395.00	0	0.00	398.00	0	1,510	0.00%
2021/09/29	1	403.97	1	387.00	383.50	0	1,486	0.00%
2021/09/28	1	422.96	1	414.50	415.50	0	1,466	0.00%
2021/09/27	0	432.56	0	0.00	428.50	0	1,459	0.00%
2021/09/23	0	443.50	0	0.00	448.00	0	1,431	0.00%
2021/09/22	1	452.00	0	0.00	456.50	1	1,409	0.07%
2021/09/17	1	473.00	1	465.00	464.50	0	1,412	0.00%
2021/09/16	1	466.00	1	466.50	465.00	0	1,411	0.00%
2021/09/15	1	459.50	0	0.00	457.50	1	1,414	0.07%
2021/09/14	1	472.00	2	474.00	473.00	-1	1,430	-0.07%
2021/09/13	2	458.00	1	450.50	457.50	1	1,435	0.07%
2021/09/10	4	462.25	5	459.20	457.50	-1	1,449	-0.07%
2021/09/09	3	460.33	1	454.00	450.50	2	1,463	0.14%
2021/09/08	1	489.00	0	0.00	488.00	1	1,470	0.07%
2021/09/07	7	518.29	7	518.57	503.00	0	1,527	0.00%
2021/09/06	1	500.00	1	511.00	508.00	0	1,564	0.00%
2021/09/03	5	514.10	6	522.50	518.00	-1	1,583	-0.06%
2021/09/01	2	502.50	1	503.00	505.00	1	1,557	0.06%
2021/08/31	2	502.50	2	490.00	492.50	0	1,548	0.00%
2021/08/27	2	500.00	0	0.00	504.00	2	1,554	0.13%
2021/08/25	1	489.50	1	497.00	502.00	0	1,581	0.00%
2021/08/23	1	481.50	1	479.00	484.00	0	1,622	0.00%
2021/08/20	2	452.00	1	461.50	463.50	1	1,642	0.06%
2021/08/18	1	446.00	1	473.00	484.50	0	1,716	0.00%
2021/08/17	1	463.09	2	468.50	460.00	-1	1,736	-0.06%
2021/08/16	1	495.00	0	0.00	483.00	1	1,759	0.06%
2021/08/12	2	520.00	2	512.00	514.00	0	1,789	0.00%
2021/08/10	1	525.00	1	521.00	524.00	0	1,844	0.00%
2021/08/06	1	555.00	0	0.00	554.00	1	1,911	0.05%
2021/08/04	0	574.00	0	0.00	572.00	0	2,019	0.00%
2021/08/03	1	601.00	0	597.00	590.00	1	2,047	0.05%
2021/08/02	1	583.00	1	583.00	588.00	0	2,078	0.00%
2021/07/30	1	574.02	1	570.00	572.00	0	2,105	0.00%
2021/07/29	1	572.00	1	594.00	590.00	0	2,126	0.00%
2021/07/28	2	595.50	2	559.00	560.00	0	2,140	0.00%
2021/07/27	2	618.44	2	589.00	595.00	0	2,138	0.00%
2021/07/26	1	611.00	2	618.00	627.00	-1	2,131	-0.05%
2021/07/23	1	572.00	3.1	561.16	570.00	-2.1	2,183	-0.10%
2021/07/22	4	551.00	5	569.00	558.00	-1	2,176	-0.05%
2021/07/21	2	544.00	2	528.00	532.00	0	2,163	0.00%
2021/07/19	1	563.00	1	548.00	547.00	0	2,197	0.00%
2021/07/16	2	570.50	21	557.81	557.00	-19	2,212	-0.86%
2021/07/15	22	551.77	2	549.00	555.00	20	2,162	0.92%
2021/07/13	1	550.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	1	527.00	527.00	-1	2,196	-0.05%
2021/07/06	2	510.00	0	0.00	500.00	2	2,323	0.09%
2021/07/05	1	523.00	2	517.00	517.00	-1	2,367	-0.04%
2021/07/01	0	0.00	1	507.00	497.00	-1	2,397	-0.04%
2021/06/30	1	511.00	4	507.50	504.00	-3	2,451	-0.12%
2021/06/28	1	507.00	1	513.00	509.00	0	2,555	0.00%
2021/06/25	2	509.50	1	498.50	497.00	1	2,558	0.04%
2021/06/24	2	521.00	2	499.00	507.00	0	2,561	0.00%
2021/06/23	3	513.33	4	514.75	512.00	-1	2,569	-0.04%
2021/06/22	3	516.00	3	502.17	496.00	0	2,560	0.00%
2021/06/21	3	540.67	1	537.00	534.00	2	2,523	0.08%
2021/06/17	8	550.25	8	555.25	551.00	0	2,473	0.00%
2021/06/16	1	550.00	0	0.00	531.00	1	2,439	0.04%
2021/06/15	3	515.67	3	525.67	545.00	0	2,386	0.00%
2021/06/11	4	473.25	5	483.90	496.00	-1	2,357	-0.04%
2021/06/10	2	455.50	0	0.00	452.00	2	2,361	0.08%
2021/06/07	0	0.00	0	459.00	459.00	0	2,545	0.00%
2021/06/04	1	456.00	1	450.00	449.00	0	2,579	0.00%
2021/06/03	1	453.00	1	457.00	459.00	0	2,642	0.00%
2021/06/02	0	0.00	1	448.00	448.50	-1	2,714	-0.04%
2021/06/01	2	461.25	2	455.75	445.00	0	2,783	0.00%
2021/05/31	2	450.00	2	456.75	456.00	0	2,852	0.00%
2021/05/28	2	449.25	2	445.75	438.00	0	2,935	0.00%
2021/05/27	3	437.33	4	442.63	446.50	-1	3,025	-0.03%
2021/05/26	8	437.81	7	439.43	440.00	1	3,042	0.03%
2021/05/25	4	413.25	3	415.83	420.00	1	3,094	0.03%
2021/05/24	1	379.50	1	384.50	399.00	0	3,185	0.00%
2021/05/19	2	360.00	1	371.00	376.00	1	3,381	0.03%
2021/05/18	2	359.50	3	356.17	369.00	-1	3,466	-0.03%
2021/05/17	2	340.00	0.3	365.00	335.50	1.7	3,541	0.05%
2021/05/14	1	366.00	5	379.80	364.00	-4	3,581	-0.11%
2021/05/13	0	0.00	1	371.00	366.00	-1	3,637	-0.03%
2021/05/12	1	363.00	9	349.33	362.00	-8	3,839	-0.21%
2021/05/10	3	398.17	0	0.00	393.00	3	3,995	0.08%
2021/05/05	2	387.06	0	0.00	385.00	2	4,222	0.05%
2021/05/04	0	0.00	2	405.00	405.00	-2	4,324	-0.05%
2021/05/03	1	474.00	0	0.00	449.50	1	4,465	0.02%
2021/04/27	0	0.00	1	496.00	490.00	-1	4,652	-0.02%
2021/04/23	3	487.17	2	490.00	485.00	1	4,675	0.02%
2021/04/22	10	522.00	10	524.30	494.50	0	4,727	0.00%
2021/04/21	0.1	500.00	0	0.00	505.00	0.1	4,747	0.00%
2021/04/20	0.3	517.00	0	0.00	513.00	0.3	4,837	0.01%
2021/04/15	0	0.00	1.1	522.24	553.00	-1.1	4,983	-0.02%
2021/04/09	1	593.00	0	0.00	585.00	1	5,373	0.02%
2021/04/08	0	0.00	1	624.00	618.00	-1	5,531	-0.02%
2021/04/06	2	615.00	2	611.00	617.00	0	5,641	0.00%
2021/04/01	1	627.00	0	0.00	607.00	1	5,680	0.02%
2021/03/30	10	581.00	11	585.91	588.00	-1	5,687	-0.02%
2021/03/29	1	560.00	0	0.00	566.00	1	5,713	0.02%
2021/03/23	0	0.00	1	494.00	494.00	-1	5,998	-0.02%
2021/03/22	1	493.50	0	0.00	493.50	1	6,056	0.02%
2021/03/19	0	0.00	1	507.00	507.00	-1	6,150	-0.02%
2021/03/18	1	515.00	0	0.00	515.00	1	6,243	0.02%
2021/03/17	0	0.00	1	494.50	499.00	-1	6,357	-0.02%
2021/03/11	5	481.50	5	481.60	477.00	0	6,297	0.00%
2021/03/09	1	450.50	1	453.00	451.00	0	6,157	0.00%
2021/03/08	27	454.96	27	456.07	452.50	0	6,090	0.00%
2021/03/05	3	442.00	2	452.50	465.00	1	6,006	0.02%
2021/03/04	41	459.87	44	459.88	451.00	-3	5,930	-0.05%
2021/03/03	36	458.50	36	458.49	480.00	0	5,837	0.00%
2021/03/02	19	513.42	17	512.47	457.00	2	5,747	0.03%
2021/02/25	5	501.30	6	493.92	495.00	-1	5,662	-0.02%
2021/02/24	7	507.57	7	510.57	480.00	0	5,576	0.00%
2021/02/23	1	473.50	1	483.00	479.00	0	5,658	0.00%
2021/02/22	24	471.27	25	471.62	474.00	-1	5,774	-0.02%
2021/02/19	2	437.50	2	441.00	441.00	0	5,833	0.00%
2021/02/18	2	450.25	3	428.67	447.00	-1	5,921	-0.02%
2021/02/17	3	412.00	4	413.63	412.00	-1	5,911	-0.02%
2021/02/05	5	413.90	6	415.50	406.00	-1	5,894	-0.02%
2021/02/04	29	411.66	27	412.85	402.50	2	5,840	0.03%
2021/02/03	68	440.57	67	441.51	419.00	1	5,764	0.02%
2021/02/02	42	401.57	47	404.16	426.50	-5	5,545	-0.09%
2021/02/01	7	395.71	4	398.88	388.00	3	5,421	0.06%
2021/01/29	19	411.21	20	411.55	396.00	-1	5,370	-0.02%
2021/01/28	16	407.53	13	408.31	398.00	3	5,280	0.06%
2021/01/27	27	392.61	27	393.00	412.00	0	5,162	0.00%
2021/01/26	32	418.69	32	420.66	382.00	0	5,069	0.00%
2021/01/25	26	405.62	25	408.36	410.00	1	4,929	0.02%
2021/01/22	47	371.67	46	372.96	393.00	1	4,753	0.02%
2021/01/21	15	348.67	16	350.88	357.50	-1	4,590	-0.02%
2021/01/20	1	360.50	0	0.00	340.00	1	4,543	0.02%
2021/01/19	1	341.50	0	0.00	341.00	1	4,462	0.02%
2021/01/18	9	341.78	9	342.89	340.50	0	4,447	0.00%
2021/01/15	4	352.25	4	350.50	351.00	0	4,417	0.00%
2021/01/14	5	361.50	6	362.92	369.00	-1	4,348	-0.02%
2021/01/13	49	372.51	49	374.98	363.50	0	4,311	0.00%
2021/01/11	8	372.31	8	372.94	366.00	0	4,163	0.00%
2021/01/08	38	372.47	38	374.66	360.00	0	4,151	0.00%
2021/01/07	100	351.67	100	352.09	374.50	0	4,160	0.00%
2021/01/06	39	381.90	38	384.71	340.50	1	4,013	0.02%
2020/12/31	100	335.23	122	334.30	334.00	-22	3,866	-0.57%	大賣/
2020/12/30	21	310.86	3	304.06	312.00	18	3,713	0.48%
2020/12/29	1	295.00	4	287.75	284.00	-3	3,747	-0.08%
2020/12/28	3	287.17	2	285.00	285.00	1	3,733	0.03%
2020/12/25	3	286.00	0	0.00	293.50	3	3,657	0.08%
2020/12/22	20	284.05	20	283.88	269.50	0	3,659	0.00%
2020/12/21	15	277.90	15	277.77	282.00	0	3,702	0.00%
2020/12/18	81	279.06	79	279.59	281.00	2	3,795	0.05%
2020/12/17	49	252.58	49	255.16	274.50	0	3,674	0.00%
2020/12/16	29	268.98	29	269.34	264.00	0	3,617	0.00%
2020/12/14	15	303.93	15	306.27	284.00	0	3,535	0.00%
2020/12/11	44	307.58	44.1	310.15	315.50	-0.1	3,564	0.00%
2020/12/10	56	296.03	56.1	296.64	287.00	-0.1	3,530	0.00%
2020/12/03	0	0.00	0.2	308.00	304.00	-0.2	3,422	0.00%
2020/11/30	0	0.00	0.1	298.00	312.00	-0.1	3,420	0.00%
2020/11/27	0	0.00	1	282.00	284.00	-1	3,411	-0.03%
2020/11/25	0.3	291.30	0	0.00	284.50	0.3	3,378	0.01%
2020/11/24	13	297.23	16.1	299.94	316.00	-3.1	3,341	-0.09%
2020/11/23	2	275.00	1	282.00	287.50	1	3,284	0.03%
2020/11/20	19	258.34	14	260.75	261.50	5	3,262	0.15%
2020/11/19	5	233.30	5.9	238.02	240.50	-0.9	3,046	-0.03%
2020/11/18	16	204.16	19	205.37	219.00	-3	2,857	-0.11%
2020/11/17	1	198.50	4	204.74	199.50	-3	2,705	-0.11%
2020/11/16	0	0.00	0.1	188.00	188.00	-0.1	2,565	0.00%
2020/11/13	1	171.50	2	171.75	171.00	-1	2,462	-0.04%
2020/11/11	2	165.00	2	165.50	166.00	0	2,389	0.00%
2020/11/10	1	162.00	0	0.00	160.50	1	2,372	0.04%
2020/11/06	1	163.50	0	0.00	161.00	1	2,327	0.04%
2020/10/15	3	175.50	5	176.20	173.00	-2	2,377	-0.08%
2020/10/14	0	0.00	1	166.00	166.50	-1	2,242	-0.04%
2020/10/07	2	162.75	1	163.00	164.00	1	2,103	0.05%
2020/09/28	1	149.00	1	149.50	147.50	0	2,058	0.00%
2020/09/23	0	0.00	9	157.28	155.50	-9	2,255	-0.40%
2020/09/17	1	151.00	2	151.25	152.50	-1	2,316	-0.04%
2020/09/16	3	152.00	2	153.75	151.00	1	2,413	0.04%
2020/09/08	0	0.00	1	125.50	126.50	-1	2,244	-0.04%
2020/09/04	0	0.00	1	129.50	131.50	-1	2,268	-0.04%
2020/09/01	1	131.00	0	0.00	131.50	1	2,337	0.04%
2020/08/27	0	0.00	1	129.50	129.50	-1	2,387	-0.04%
2020/08/24	3	126.17	3	126.67	131.00	0	2,460	0.00%
2020/08/21	1	120.50	14.7	123.75	125.50	-13.7	2,478	-0.55%
2020/08/20	1	117.50	0	0.00	118.50	1	2,474	0.04%
2020/08/18	2	136.50	2	135.75	137.00	0	2,513	0.00%
2020/08/17	0	0.00	1	145.00	147.00	-1	2,496	-0.04%
2020/08/05	1	155.00	1	158.50	156.50	0	2,620	0.00%
2020/08/04	1	149.50	2	149.00	151.50	-1	2,551	-0.04%
2020/07/30	1	145.50	0	0.00	147.00	1	2,529	0.04%
2020/07/27	2	142.50	4	139.63	139.50	-2	2,520	-0.08%
2020/07/24	3	150.50	3	146.33	143.50	0	2,526	0.00%
2020/07/23	0	0.00	5	147.00	147.00	-5	2,487	-0.20%
2020/07/17	1	142.00	0	0.00	142.50	1	2,376	0.04%
2020/07/16	0	0.00	1	147.00	144.50	-1	2,339	-0.04%
2020/07/15	0	0.00	1	142.00	142.00	-1	2,307	-0.04%
2020/07/13	1	151.00	7.1	148.82	151.50	-6.1	2,239	-0.27%
2020/07/10	3	160.50	0	0.00	158.00	3	2,195	0.14%
2020/07/08	5	165.40	0	0.00	163.00	5	2,128	0.23%
2020/07/07	2	166.50	0	0.00	161.00	2	2,066	0.10%
2020/07/06	3	168.67	2	170.75	169.50	1	1,994	0.05%
2020/07/03	3	166.83	0	0.00	167.50	3	1,917	0.16%
2020/07/02	12	156.54	10	158.85	159.00	2	1,784	0.11%
2020/07/01	3	144.67	5	146.50	148.50	-2	1,554	-0.13%
2020/06/30	0	0.00	1	135.00	135.00	-1	1,472	-0.07%
2020/06/29	1	131.50	0	0.00	132.50	1	1,449	0.07%
2020/06/24	4	136.75	9	137.44	139.50	-5	1,403	-0.36%
2020/06/23	7	132.93	3	135.83	134.00	4	1,274	0.31%
2020/06/22	0.1	130.00	0	0.00	130.00	0.1	1,125	0.01%
2020/06/16	1	121.00	0	0.00	122.00	1	1,065	0.09%
2020/06/04	2	129.50	1	127.00	127.00	1	1,035	0.10%
2020/06/03	4	130.50	6	131.25	129.50	-2	1,022	-0.20%
2020/06/02	1	130.50	8	129.31	127.50	-7	991	-0.71%
2020/06/01	3	130.50	0	0.00	130.50	3	960	0.31%
2020/05/29	1	123.50	1	124.00	123.50	0	920	0.00%
2020/05/28	1	127.50	0	0.00	123.50	1	914	0.11%
2020/05/26	9	129.00	14	128.89	128.50	-5	877	-0.57%
2020/05/22	2	117.00	0	0.00	116.00	2	801	0.25%
2020/05/21	5	120.50	0	0.00	120.00	5	786	0.64%
2020/05/20	3	119.50	0	0.00	120.00	3	756	0.40%
2020/05/19	2	117.50	0	0.00	116.00	2	711	0.28%
2020/05/15	0	0.00	5	101.00	101.50	-5	614	-0.81%
2020/05/11	0	0.00	1	108.00	109.00	-1	622	-0.16%
2020/05/08	1	105.00	1	108.00	105.00	0	620	0.00%
2020/05/05	1	105.00	0	0.00	104.00	1	629	0.16%
2020/04/29	2	99.90	2	99.75	104.50	0	669	0.00%
2020/04/07	0	91.00	0	0.00	90.00	0	825	0.00%
2020/03/26	0	0.00	3	79.33	81.50	-3	867	-0.35%
2020/03/25	3	82.60	0	0.00	80.80	3	877	0.34%
2020/03/19	1	67.00	5	68.20	66.10	-4	938	-0.43%
2020/03/18	1	76.00	0	0.00	73.40	1	970	0.10%
2020/03/16	1	79.50	1	80.50	77.00	0	1,018	0.00%
2020/03/13	0	0.00	1	83.10	85.40	-1	1,017	-0.10%
2020/03/12	1	92.70	0	0.00	92.30	1	1,031	0.10%
2020/03/11	0	0.00	1	105.00	102.50	-1	1,043	-0.10%
2020/03/10	5	97.36	5	97.88	100.50	0	1,042	0.00%
2020/03/02	1	105.00	0	0.00	103.50	1	1,170	0.09%
2020/02/27	1	110.50	0	0.00	106.50	1	1,162	0.09%
2020/02/25	1	111.50	1	114.00	114.00	0	1,139	0.00%
2020/02/24	1	114.00	0	0.00	114.00	1	1,129	0.09%
2020/02/12	0	0.00	1	119.50	118.50	-1	1,120	-0.09%
2020/02/10	1	113.00	0	0.00	115.00	1	1,141	0.09%
2020/02/04	0	0.00	1	119.50	120.00	-1	1,102	-0.09%
2020/02/03	1	110.00	1	117.50	117.00	0	1,075	0.00%
2020/01/20	1	134.00	0	0.00	133.50	1	1,102	0.09%
2020/01/17	0	0.00	2	134.75	135.00	-2	1,159	-0.17%
2020/01/07	1	126.50	0	0.00	126.00	1	1,168	0.09%
2019/12/23	0	0.00	1	128.00	128.50	-1	1,150	-0.09%
2019/12/18	6	132.75	1	131.50	131.00	5	1,134	0.44%
2019/12/13	2	129.25	1	128.50	127.00	1	1,064	0.09%
2019/12/12	0	0.00	1	132.00	132.00	-1	1,024	-0.10%
2019/12/10	1	127.00	0	0.00	127.00	1	994	0.10%
2019/12/06	0	0.00	1	127.50	127.50	-1	979	-0.10%
2019/12/05	1	124.00	1	125.00	123.50	0	949	0.00%
2019/12/04	3	128.17	3	125.17	124.00	0	943	0.00%
2019/12/03	0	0.00	3	125.83	127.50	-3	859	-0.35%
2019/12/02	0	0.00	1	116.00	116.00	-1	817	-0.12%
2019/11/29	1	116.00	0	0.00	116.00	1	826	0.12%
2019/11/27	0	0.00	1	118.00	118.00	-1	853	-0.12%
2019/11/26	0	0.00	1	117.50	117.00	-1	902	-0.11%
2019/11/21	1	114.00	0	0.00	116.00	1	966	0.10%
2019/11/14	1	116.00	0	0.00	115.00	1	1,011	0.10%
2019/11/11	2	114.50	0	0.00	114.50	2	1,035	0.19%
2019/11/08	0	0.00	1	120.50	120.00	-1	1,032	-0.10%
2019/11/07	2	119.50	1	120.50	119.00	1	1,047	0.10%
2019/11/05	0	0.00	0.1	126.00	126.00	-0.1	1,045	0.00%
2019/11/04	0	0.00	6	127.25	126.00	-6	1,062	-0.56%
2019/10/31	0	0.00	3	127.00	126.00	-3	1,078	-0.28%
2019/10/30	1	129.50	1	129.50	129.50	0	1,082	0.00%
2019/10/29	4	132.75	1	130.50	129.50	3	1,080	0.28%
2019/10/25	0	0.00	1	128.50	127.00	-1	1,051	-0.10%
2019/10/24	1	124.50	0	0.00	125.00	1	1,015	0.10%
2019/10/23	0	0.00	5	126.00	123.50	-5	1,112	-0.45%
2019/10/22	0	0.00	1	126.00	125.50	-1	1,119	-0.09%
2019/10/18	5	126.50	0	0.00	126.00	5	1,178	0.42%
2019/10/15	1	125.50	1	128.00	125.50	0	1,210	0.00%
2019/10/14	2	125.50	1	125.50	126.00	1	1,182	0.08%
2019/10/09	2	117.00	0	0.00	118.50	2	1,155	0.17%
2019/10/04	4	120.50	9	121.44	121.50	-5	1,229	-0.41%
2019/10/02	5	116.70	2	116.75	117.00	3	1,240	0.24%
2019/09/18	4	117.88	4	118.50	118.00	0	1,407	0.00%
2019/09/16	1	120.00	0	0.00	116.00	1	1,404	0.07%
2019/09/11	1	119.50	0	0.00	119.50	1	1,398	0.07%
2019/09/10	3	121.17	0	0.00	120.50	3	1,390	0.22%
2019/09/06	1	125.00	0	0.00	125.00	1	1,384	0.07%
2019/08/30	1	128.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	0	0.00	1	128.50	128.00	-1	1,400	-0.07%
2019/08/27	1	128.50	1	126.50	126.50	0	1,366	0.00%
2019/08/26	0	0.00	2	119.00	122.00	-2	1,343	-0.15%
2019/08/23	1	121.50	0	0.00	121.50	1	1,344	0.07%
2019/08/22	1	123.00	1	124.50	123.50	0	1,348	0.00%
2019/08/19	1	122.00	3	121.50	121.50	-2	1,450	-0.14%
2019/08/15	2	115.50	3	116.00	116.50	-1	1,502	-0.07%
2019/08/14	4	122.13	4	119.00	119.00	0	1,498	0.00%
2019/08/13	7	122.14	6	119.75	119.50	1	1,499	0.07%
2019/08/12	5	125.00	4	124.63	123.50	1	1,495	0.07%
2019/08/07	1	124.50	0	0.00	120.00	1	1,501	0.07%
2019/08/02	2	127.75	2	126.50	127.50	0	1,484	0.00%
2019/08/01	1	131.00	0	0.00	131.00	1	1,474	0.07%
2019/07/31	1	133.00	0	0.00	132.00	1	1,461	0.07%
2019/07/29	0	135.00	0	0.00	136.00	0	1,442	0.00%
2019/07/26	0	0.00	2	136.75	137.00	-2	1,452	-0.14%
2019/07/25	2	146.50	2	146.50	140.00	0	1,418	0.00%
2019/07/23	3	143.00	5	138.90	138.00	-2	1,312	-0.15%
2019/07/22	1	141.00	0	0.00	142.50	1	1,297	0.08%
2019/07/18	3	133.83	2	134.25	134.00	1	1,247	0.08%
2019/07/16	1	129.00	0	0.00	129.50	1	1,252	0.08%
2019/07/11	4	133.00	4	133.13	127.50	0	1,276	0.00%
2019/07/10	2	130.50	1	132.00	130.00	1	1,241	0.08%
2019/07/09	0	0.00	2	121.00	123.00	-2	1,217	-0.16%
2019/07/04	0	0.00	1	118.00	118.50	-1	1,242	-0.08%
2019/07/01	1	123.00	0	0.00	120.00	1	1,247	0.08%
2019/06/28	0	0.00	1	117.50	121.00	-1	1,242	-0.08%
2019/06/27	2	118.50	2	118.50	119.00	0	1,242	0.00%
2019/06/25	0	0.00	1	111.00	109.50	-1	1,193	-0.08%
2019/06/21	1	116.00	0	0.00	114.00	1	1,263	0.08%
2019/06/20	1	114.50	0	0.00	114.50	1	1,280	0.08%
2019/06/19	1	112.00	0	0.00	112.00	1	1,301	0.08%
2019/06/13	0	0.00	1	111.50	110.00	-1	1,476	-0.07%
2019/06/11	1	108.00	3	108.67	108.50	-2	1,521	-0.13%
2019/06/10	0	0.00	1	105.00	106.00	-1	1,485	-0.07%
2019/06/06	1	101.00	0	0.00	101.00	1	1,475	0.07%
2019/06/03	5	100.40	0	0.00	100.50	5	1,502	0.33%
2019/05/31	1	107.00	1	105.00	105.00	0	1,503	0.00%
2019/05/30	1	105.00	0	0.00	104.00	1	1,492	0.07%
2019/05/29	2	102.50	0	0.00	102.50	2	1,486	0.13%
2019/05/28	4	104.25	1	103.50	104.00	3	1,483	0.20%
2019/05/27	1	108.00	1	105.50	105.00	0	1,518	0.00%
2019/05/24	5	113.40	6	112.33	108.00	-1	1,501	-0.07%
2019/05/23	4	111.50	3	109.00	113.00	1	1,419	0.07%
2019/05/17	1	99.60	1	102.50	100.50	0	1,408	0.00%
2019/05/15	1	106.50	1	107.00	106.00	0	1,400	0.00%
2019/05/14	0	0.00	17	106.00	111.50	-17	1,404	-1.21%
2019/05/13	1	108.50	0	0.00	109.50	1	1,430	0.07%
2019/05/09	0	0.00	1	112.50	112.00	-1	1,444	-0.07%
2019/04/22	6	124.33	6	120.50	120.50	0	2,146	0.00%
2019/04/19	0	0.00	1	120.50	120.50	-1	2,127	-0.05%
2019/04/11	1	114.50	1	115.00	112.50	0	2,025	0.00%
2019/04/10	0	119.00	0	0.00	119.00	0	1,991	0.00%
2019/04/09	1	120.00	0	0.00	118.00	1	1,983	0.05%
2019/04/02	5	119.50	5	120.00	120.50	0	1,934	0.00%
2019/03/27	37	126.88	38	124.46	120.50	-1	1,873	-0.05%
2019/03/25	4	117.00	4	117.25	118.00	0	1,788	0.00%
2019/03/22	4	123.13	3	123.50	121.00	1	1,761	0.06%
2019/03/21	6	123.00	10	123.45	122.00	-4	1,721	-0.23%
2019/03/20	2	111.50	5.1	115.58	118.50	-3.1	1,631	-0.19%
2019/03/15	4	110.75	2	112.00	106.50	2	1,545	0.13%
2019/03/14	0	0.00	0	107.00	107.00	0	1,505	0.00%
2019/03/11	1	105.50	0	0.00	104.50	1	1,498	0.07%
2019/02/26	7	108.86	7	109.14	104.50	0	1,502	0.00%
2019/02/22	3	104.00	0	0.00	103.50	3	1,448	0.21%
2019/02/20	1	104.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	3	107.50	3	107.83	105.50	0	1,429	0.00%
2019/02/13	1	106.50	1	107.00	104.50	0	1,363	0.00%
2019/02/12	1	106.00	1	104.00	105.50	0	1,341	0.00%
2019/01/30	1	100.50	1	101.00	100.00	0	1,287	0.00%
2019/01/29	1	105.50	2	104.75	101.00	-1	1,278	-0.08%
2019/01/23	1	101.00	1	100.00	98.20	0	1,153	0.00%
2019/01/22	9	98.19	9	98.41	101.50	0	1,070	0.00%
2019/01/21	0	0.00	2	94.60	95.00	-2	1,000	-0.20%
2019/01/18	2	94.30	2	94.70	96.50	0	984	0.00%
2019/01/17	5	99.58	6	102.17	95.90	-1	934	-0.11%
2019/01/16	16	109.41	14	106.93	106.50	2	868	0.23%
2019/01/15	14	103.07	13	104.35	108.00	1	776	0.13%
2019/01/14	24	92.15	24	93.67	98.20	0	690	0.00%
2019/01/11	5	86.78	5	87.48	89.30	0	597	0.00%
2019/01/07	1	82.10	1	82.40	80.90	0	573	0.00%
2019/01/03	3	81.17	3	79.83	79.00	0	577	0.00%
2019/01/02	0	0.00	2	81.30	81.30	-2	574	-0.35%
2018/12/28	0	0.00	1	78.50	78.50	-1	568	-0.18%
2018/12/21	5	75.80	5	75.30	77.00	0	581	0.00%
2018/12/18	1	77.80	0	0.00	76.80	1	560	0.18%
2018/12/17	5	80.10	5	78.90	78.90	0	556	0.00%
2018/12/13	2	81.70	2	81.25	81.00	0	553	0.00%
2018/12/07	3	74.90	3	75.50	78.00	0	535	0.00%
2018/12/06	5	80.60	5	77.20	73.80	0	536	0.00%
2018/12/03	0	0.00	5	82.68	81.50	-5	549	-0.91%
2018/11/30	12	81.13	7	82.07	79.00	5	538	0.93%
2018/11/29	2	76.70	2	76.80	79.60	0	499	0.00%
2018/11/27	2	71.85	0	0.00	71.60	2	477	0.42%
2018/11/22	1	70.70	0	0.00	69.40	1	460	0.22%
2018/11/21	0	0.00	21	70.28	71.90	-21	454	-4.62%
2018/11/09	0	0.00	1	67.10	67.10	-1	450	-0.22%
2018/11/02	2	71.15	0	0.00	72.00	2	479	0.42%
2018/10/31	1	62.10	1	62.10	64.30	0	480	0.00%
2018/10/29	0	0.00	1	62.70	60.00	-1	492	-0.20%
2018/10/26	1	69.50	2	67.20	63.10	-1	473	-0.21%
2018/10/25	2	69.05	2	70.30	68.20	0	465	0.00%
2018/10/24	1	71.30	1	71.90	73.00	0	459	0.00%
2018/10/23	2	73.00	2	73.25	71.00	0	458	0.00%
2018/10/19	21	77.62	2	78.55	78.00	19	459	4.14%
2018/10/18	1	80.00	0	0.00	80.00	1	465	0.21%
2018/10/17	3	84.43	1	83.80	83.00	2	463	0.43%
2018/10/16	3	83.23	3	84.13	83.20	0	463	0.00%
2018/10/15	0	0.00	2	82.45	82.50	-2	463	-0.43%
2018/10/12	1	83.30	0	0.00	83.80	1	463	0.22%
2018/10/11	0	0.00	1	83.00	83.00	-1	459	-0.22%
2018/10/05	1	91.70	0	0.00	92.00	1	454	0.22%
2018/10/03	1	101.50	0	0.00	101.00	1	478	0.21%
2018/09/13	0	0.00	1	96.10	96.00	-1	506	-0.20%
2018/09/12	1	95.70	1	96.80	95.00	0	503	0.00%
2018/09/11	1	99.00	0	0.00	98.80	1	501	0.20%
2018/09/10	3	111.00	2	114.00	104.00	1	491	0.20%
2018/09/03	0	0.00	1	119.50	118.00	-1	491	-0.20%
2018/08/30	1	120.00	1	122.50	120.00	0	523	0.00%
2018/08/27	2	116.00	0	0.00	116.50	2	530	0.38%
2018/08/23	0	0.00	1	123.00	119.50	-1	533	-0.19%
2018/08/20	3	120.50	1	118.00	122.00	2	552	0.36%
2018/08/17	2	121.00	0	0.00	119.50	2	553	0.36%
2018/08/16	8	120.19	5	120.20	120.00	3	547	0.55%
2018/08/09	0	0.00	1	147.00	141.00	-1	527	-0.19%
2018/08/08	8	146.38	8	146.88	144.00	0	516	0.00%
2018/08/07	0	0.00	2	140.50	142.50	-2	505	-0.40%
2018/08/03	2	138.25	2	138.75	140.00	0	541	0.00%
2018/07/27	3	138.17	2	139.00	137.50	1	537	0.19%
2018/07/26	0	0.00	1	132.00	133.00	-1	531	-0.19%
2018/07/20	0	0.00	1	131.00	127.50	-1	540	-0.19%
2018/07/17	0	0.00	2	132.25	130.00	-2	576	-0.35%
2018/07/16	1	131.00	0	0.00	131.50	1	584	0.17%
2018/07/13	1	133.00	0	0.00	133.00	1	611	0.16%
2018/07/12	2	133.25	2	130.50	133.00	0	627	0.00%
2018/07/11	0	0.00	4	128.88	130.00	-4	638	-0.63%
2018/07/10	1	119.00	0	0.00	118.50	1	674	0.15%
2018/07/06	1	114.50	1	115.50	118.00	0	702	0.00%
2018/06/26	3	119.50	3	120.83	120.00	0	833	0.00%
2018/06/25	1	128.50	0	0.00	128.50	1	948	0.11%
2018/06/22	1	131.00	0	0.00	130.00	1	1,026	0.10%
2018/06/20	0	0.00	1	133.00	130.50	-1	1,301	-0.08%
2018/06/19	1	134.50	0	0.00	133.50	1	1,396	0.07%
2018/06/11	1	139.50	0	0.00	136.50	1	1,436	0.07%
2018/06/08	6	147.67	4	148.75	144.00	2	1,428	0.14%
2018/06/07	1	140.00	0	0.00	142.00	1	1,412	0.07%
2018/06/05	1	139.50	1	139.00	136.00	0	1,416	0.00%
2018/05/28	2	146.00	2	146.50	139.50	0	1,503	0.00%
2018/05/21	1	137.00	0	0.00	136.00	1	1,486	0.07%
2018/05/16	0	0.00	1	130.50	132.00	-1	1,504	-0.07%
2018/05/11	11	139.36	0	0.00	138.50	11	1,495	0.74%
2018/05/09	1	133.50	0	0.00	133.50	1	1,442	0.07%
2018/05/08	0	0.00	1	133.00	134.00	-1	1,446	-0.07%
2018/05/03	2	136.75	2	136.25	134.50	0	1,528	0.00%
2018/04/26	0	0.00	11	141.05	138.00	-11	1,528	-0.72%
2018/04/24	1	150.50	0	0.00	149.00	1	1,511	0.07%
2018/04/23	4	155.63	1	158.50	151.50	3	1,492	0.20%
2018/04/19	1	167.00	1	168.50	158.00	0	1,479	0.00%
2018/04/17	1	165.00	2	166.75	162.00	-1	1,447	-0.07%
2018/04/16	3	172.00	1	186.50	171.00	2	1,418	0.14%
2018/04/13	2	186.50	0	189.50	189.50	2	1,375	0.14%
2018/04/12	1	181.00	0	0.00	185.50	1	1,367	0.07%
2018/04/10	2	178.00	0	0.00	178.00	2	1,349	0.15%
2018/04/09	2	179.25	4	180.63	178.50	-2	1,345	-0.15%
2018/04/03	6	189.92	6	192.50	182.50	0	1,345	0.00%
2018/04/02	1	188.00	2	191.75	190.50	-1	1,340	-0.07%
2018/03/31	4	187.13	5	187.40	192.50	-1	1,364	-0.07%
2018/03/30	3	177.33	2	178.00	175.00	1	1,345	0.07%
2018/03/28	10	174.45	11	175.09	173.00	-1	1,349	-0.07%
2018/03/27	5	167.80	5	168.30	169.50	0	1,264	0.00%
2018/03/26	8	168.06	7	166.79	168.50	1	1,194	0.08%
2018/03/23	6	151.83	6	152.33	161.50	0	1,054	0.00%
2018/03/22	2	147.50	3	145.00	147.00	-1	941	-0.11%
2018/03/21	6	133.67	7	135.00	137.50	-1	840	-0.12%
2018/03/15	1	123.50	1	123.50	126.00	0	787	0.00%
2018/03/08	2	128.00	1	129.00	126.00	1	771	0.13%
2018/03/07	16	129.44	17	129.76	126.00	-1	758	-0.13%
2018/03/06	0	0.00	1	125.00	125.00	-1	707	-0.14%
2018/03/02	1	104.50	0	0.00	106.50	1	689	0.15%
2018/02/27	1	104.50	0	0.00	103.50	1	730	0.14%
2018/02/26	0	0.00	4	105.75	105.50	-4	738	-0.54%
2018/02/12	12	95.23	1	94.70	95.00	11	731	1.50%
2018/02/09	5	97.60	14	97.91	98.20	-9	723	-1.24%
2018/02/08	2	107.50	0	0.00	107.50	2	711	0.28%
2018/02/06	2	113.50	0	0.00	107.50	2	714	0.28%
2018/01/31	0	0.00	2	125.00	125.00	-2	697	-0.29%
2018/01/29	2	128.50	2	129.25	128.00	0	681	0.00%
2018/01/26	16	136.41	0	0.00	132.00	16	669	2.39%
2018/01/25	2	124.75	1	123.50	129.00	1	601	0.17%
2018/01/24	1	126.00	0	0.00	123.00	1	590	0.17%
2018/01/12	0	0.00	1	117.00	117.00	-1	588	-0.17%
2018/01/11	3	114.33	1	115.00	116.00	2	588	0.34%
2018/01/10	1	124.50	0	0.00	122.00	1	583	0.17%
2018/01/08	1	127.00	0	0.00	126.00	1	575	0.17%