• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210135.2511.2138.57140.00-1.23,893-0.03%
2024/11/211128.501127.00127.5003,8110.00%
2024/11/201128.003125.83126.50-23,804-0.05%
2024/11/1900.007125.00125.50-73,813-0.18%
2024/11/185124.407126.21118.00-23,812-0.05%
2024/11/156121.082120.25122.0043,7720.11%
2024/11/143121.503118.00118.0003,7990.00%
2024/11/136119.926123.33124.0003,7890.00%
2024/11/121119.5000.00118.0013,7890.03%
2024/11/112122.5000.00121.0023,7830.05%
2024/11/085121.909120.06120.00-43,768-0.11%
2024/11/078125.888125.50125.5003,7780.00%
2024/11/064123.887122.14123.50-33,798-0.08%
2024/11/059124.679124.00123.5003,8170.00%
2024/11/048124.130.1125.50128.007.93,8480.21%
2024/11/012.1115.483.1120.49123.50-13,885-0.02%
2024/10/293.1120.6500.00120.003.13,9530.08%
2024/10/283120.5000.00121.5033,9520.08%
2024/10/254126.7500.00129.5043,9490.10%
2024/10/243144.0000.00140.5033,9100.08%
2024/10/2300.000.4156.00156.00-0.43,921-0.01%
2024/10/2200.000.7156.00156.50-0.73,959-0.02%
2024/10/181155.5000.00153.0014,0870.02%
2024/10/172160.7500.00161.5024,1080.05%
2024/10/162.2157.4200.00158.002.24,1030.05%
2024/10/151.1172.6600.00168.001.13,9860.03%
2024/10/142.1189.2000.00186.502.13,9210.05%
2024/10/111214.5000.00207.0013,8880.03%
2024/10/0100.001.1213.82215.50-1.14,265-0.03%
2024/09/301.1212.101212.00205.000.14,1610.00%
2024/09/270.1214.0000.00212.000.14,0960.00%
2024/09/261235.501230.00229.0003,9940.00%
2024/09/251238.5012235.38233.00-113,934-0.28%
2024/09/2410236.5000.00236.50103,7880.26%
2024/09/201216.0000.00216.0013,6340.03%
2024/09/191224.0000.00222.5013,6220.03%
2024/09/162220.502219.00218.5003,4870.00%
2024/09/1300.0010198.65210.50-103,311-0.30%
2024/09/1210191.501.1187.48191.508.93,1980.28%
2024/09/100.1173.5000.00180.500.13,2430.00%
2024/09/060.1175.501.1174.86178.50-13,421-0.03%
2024/09/051179.0000.00175.5013,4600.03%
2024/09/040.1179.002178.00176.00-23,491-0.06%
2024/09/034196.383192.00195.5013,4330.03%
2024/09/0216197.3815197.47197.0013,5430.03%
2024/08/2700.002179.75180.00-23,616-0.06%
2024/08/231173.5000.00174.0013,5720.03%
2024/08/211174.0000.00175.0013,5970.03%
2024/08/1600.001182.00177.50-13,605-0.03%
2024/08/121167.0000.00166.0013,5940.03%
2024/08/0900.001173.00165.00-13,623-0.03%
2024/08/0800.002169.00169.00-23,674-0.05%
2024/08/061147.5000.00154.0013,6470.03%
2024/08/023180.003170.00170.0003,5760.00%
2024/08/0100.001177.50180.50-13,600-0.03%
2024/07/311170.501172.50171.5003,5660.00%
2024/07/151184.000.2183.62184.000.83,1140.03%
2024/07/1200.000.1187.00182.00-0.13,0610.00%
2024/07/112192.501.2181.17183.000.83,0010.03%
2024/07/1052178.8552177.12175.5002,8860.00%
2024/07/0931169.8436169.44171.00-52,706-0.18%
2024/07/0800.001155.50155.50-12,573-0.04%
2024/07/0300.002141.00140.50-22,681-0.07%
2024/07/022138.502142.00140.5002,6940.00%
2024/07/011.2138.002138.00138.00-0.82,700-0.03%
2024/06/281.1143.3500.00141.501.12,6840.04%
2024/06/270.1140.5000.00139.500.12,6750.00%
2024/06/251148.0000.00148.5012,6700.04%
2024/06/242158.0000.00155.0022,6380.08%
2024/06/212155.0000.00164.5022,6470.08%
2024/06/191.1160.6400.00156.001.12,6270.04%
2024/06/182165.2500.00163.0022,6150.08%
2024/06/175170.005168.50168.0002,6420.00%
2024/06/141169.003168.83165.00-22,664-0.08%
2024/06/1311166.9511173.14168.5002,6550.00%
2024/06/122163.2500.00162.0022,5410.08%
2024/06/0600.005173.90168.50-52,498-0.20%
2024/06/055166.5000.00166.5052,3720.21%
2024/06/042160.502157.00155.0002,3130.00%
2024/06/0300.003147.50147.50-32,359-0.13%
2024/05/3100.001148.00147.00-12,384-0.04%
2024/05/301147.5000.00147.5012,4520.04%
2024/05/283149.0000.00150.5032,5380.12%
2024/05/2200.000.2153.00153.00-0.22,606-0.01%
2024/05/201150.004149.50149.50-32,681-0.11%
2024/05/1400.002143.50146.00-22,892-0.07%
2024/05/1300.000.3139.00139.00-0.32,894-0.01%
2024/05/101139.000.1140.50139.000.92,9390.03%
2024/05/0900.001142.50138.50-13,001-0.03%
2024/05/0700.002138.00136.00-23,128-0.06%
2024/04/221125.0000.00124.0013,3940.03%
2024/04/191.2118.9300.00119.501.23,4100.04%
2024/04/181124.0000.00124.5013,4180.03%
2024/04/123136.5000.00135.5033,4740.09%
2024/04/112140.0000.00139.5023,4870.06%
2024/04/1000.003144.00141.00-33,531-0.08%
2024/04/0800.001134.00133.50-13,483-0.03%
2024/03/271.1122.5500.00122.001.13,7920.03%
2024/03/260.1125.5000.00124.500.13,9360.00%
2024/03/200.1133.0000.00130.500.14,1840.00%
2024/03/1900.002143.00140.50-24,342-0.05%
2024/03/151.1123.0500.00123.001.14,5020.02%
2024/03/131118.501120.00118.5004,4630.00%
2024/03/123128.5000.00127.0034,4090.07%
2024/03/080.1129.0000.00121.500.14,3320.00%
2024/03/070.1136.0000.00135.000.14,2190.00%
2024/03/063151.338152.75150.00-54,076-0.12%
2024/03/0471152.9971152.02152.5003,9690.00%
2024/02/2700.003138.00138.00-33,876-0.08%
2024/02/262143.0000.00141.0023,8470.05%
2024/02/1600.003149.00149.00-33,485-0.09%
2024/02/1500.007147.64146.50-73,373-0.21%
2024/02/055141.001137.00139.0043,2770.12%
2024/02/021137.003135.00135.00-23,187-0.06%
2024/02/016138.423140.00137.0033,1430.10%
2024/01/311134.5000.00133.0013,0400.03%
2024/01/302135.504137.50137.00-22,982-0.07%
2024/01/2900.003139.67135.00-32,848-0.11%
2024/01/264128.3800.00129.5042,6890.15%
2024/01/244124.002127.00125.5022,5940.08%
2024/01/052112.508112.13113.50-62,144-0.28%
2024/01/041112.0000.00112.0012,0980.05%
2023/12/271121.501124.00118.0001,8550.00%
2023/12/251124.504122.63122.00-31,755-0.17%
2023/12/2200.001122.50123.50-11,678-0.06%
2023/12/211119.0000.00119.0011,4650.07%
2023/12/191114.0000.00111.0011,2520.08%
2023/12/152107.000108.00108.5021,0620.19%
2023/12/147116.642120.50117.0059630.52%
2023/12/132110.002114.50114.5007370.00%
2023/12/12398.374.4105.40104.50-1.4573-0.25%
2023/12/08197.30294.6594.70-1422-0.24%
2023/12/0700.00394.1093.60-3396-0.76%
2023/12/06292.7000.0093.6023970.50%
2023/11/24190.80194.5091.4003710.00%
2023/11/03079.5000.0079.3003070.00%
2023/10/16384.7000.0083.6038170.37%
2023/09/14188.8000.0088.5011,2350.08%
2023/09/0500.00291.5092.30-21,356-0.15%
2023/08/29088.5000.0088.0001,3620.00%
2023/08/24386.77186.3086.1021,3820.14%
2023/08/21186.6000.0086.0011,3970.07%
2023/08/09191.5000.0091.5011,4270.07%
2023/08/08194.2000.0093.8011,4200.07%
2023/08/04194.0000.0095.2011,4220.07%
2023/07/2500.00592.3094.10-51,294-0.39%
2023/07/205101.501104.50100.0041,1750.34%
2023/07/192100.652103.75103.0001,1130.00%
2023/07/1800.0010100.0098.50-10949-1.05%
2023/07/1700.00489.7591.00-4827-0.48%
2023/07/07487.3000.0086.1047870.51%
2023/06/2600.00190.3090.30-1703-0.14%
2023/05/29184.9000.0085.0016510.15%
2023/05/2600.00185.7084.80-1651-0.15%
2023/05/0400.00181.8082.80-11,080-0.09%
2023/04/25179.1000.0079.0011,0920.09%
2023/04/19187.6000.0087.0011,0780.09%
2023/04/1200.00188.0087.80-11,059-0.09%
2023/04/06087.40187.5087.40-11,048-0.09%
2023/03/3100.00189.1088.90-11,044-0.10%
2023/03/271091.50590.9090.5051,0050.50%
2023/03/24590.001389.4790.00-8943-0.85%
2023/03/23385.50285.9085.5018820.11%
2023/03/1700.00281.1081.70-2859-0.23%
2023/03/16181.20180.3080.2008570.00%
2023/03/1300.00379.5080.50-3894-0.34%
2023/03/10482.0000.0081.7049150.44%
2023/03/06285.0000.0085.1029970.20%
2023/02/2300.00585.3085.20-51,026-0.49%
2023/02/22185.5000.0084.8011,0930.09%
2023/02/21888.0000.0087.7081,1030.73%
2023/02/20589.3400.0089.5051,0960.46%
2023/02/10188.50988.1386.70-81,161-0.69%
2023/02/07289.3000.0088.5021,0270.19%
2023/02/03383.43385.6387.7009490.00%
2023/02/02177.00178.3082.1008290.00%
2023/01/17370.6000.0071.0037980.38%
2023/01/13170.5000.0070.3018100.12%
2022/12/12176.40178.1076.2009860.00%
2022/12/0600.00784.1082.10-71,004-0.70%
2022/12/0500.00185.1085.50-11,009-0.10%
2022/12/01583.0600.0083.1059920.50%
2022/11/3000.00180.4080.40-1969-0.10%
2022/11/29581.420.181.5081.504.99630.51%
2022/11/2500.00579.0077.90-5958-0.52%
2022/11/2400.00979.1979.00-9976-0.92%
2022/11/22380.37479.0078.70-1990-0.10%
2022/11/211.180.4400.0080.401.11,0260.11%
2022/11/181280.73280.4580.30101,0880.92%
2022/11/171075.6000.0077.20101,0580.94%
2022/11/1500.001573.1072.80-151,074-1.40%
2022/11/1100.00171.2071.30-11,157-0.09%
2022/11/101572.43172.4071.90141,1771.19%
2022/11/09380.67179.5079.8021,2030.17%
2022/11/08077.6000.0077.4001,2250.00%
2022/10/27275.85277.9078.4001,6170.00%
2022/09/224115.0000.00117.5042,1050.19%
2022/09/151122.0000.00122.0012,1280.05%
2022/09/1300.001129.00128.50-12,170-0.05%
2022/09/121125.001127.50128.0002,1830.00%
2022/09/072129.501129.50127.0012,2330.04%
2022/08/311138.5000.00142.5012,3560.04%
2022/08/262147.502143.00142.5002,3950.00%
2022/08/2300.005136.70138.50-52,269-0.22%
2022/08/221140.003138.00138.50-22,264-0.09%
2022/08/1800.003138.17144.00-32,231-0.13%
2022/08/172139.001137.00135.0012,2170.05%
2022/08/159132.332133.25133.0072,1030.33%
2022/08/121130.001130.50131.0002,0590.00%
2022/08/101120.503120.00120.00-21,970-0.10%
2022/08/0900.0010127.25126.50-101,935-0.52%
2022/08/087130.864130.13126.5031,8830.16%
2022/08/0510124.5010124.75127.5001,7570.00%
2022/08/045116.507120.29117.50-21,678-0.12%
2022/08/0300.0018112.56112.50-181,631-1.10%
2022/08/027116.5010116.50115.00-31,614-0.19%
2022/07/291123.001123.50123.5001,5730.00%
2022/07/285121.005121.00120.5001,5680.00%
2022/07/261121.5000.00120.5011,5440.06%
2022/07/257124.575126.00126.5021,5220.13%
2022/07/2100.001130.50132.00-11,467-0.07%
2022/07/2000.006128.08127.00-61,442-0.42%
2022/07/181130.5000.00128.5011,4040.07%
2022/07/1515131.106128.17127.0091,3760.65%
2022/07/1423129.677130.36128.50161,3311.20%
2022/07/132122.502127.00122.5001,2690.00%
2022/07/125118.4035113.73116.00-301,209-2.48%
2022/07/0830113.021116.00116.00291,0822.68%
2022/07/072104.00198.80105.5011,0380.10%
2022/07/06198.3000.0096.0011,0210.10%
2022/07/0110109.2530112.28105.00-20984-2.03%
2022/06/2900.002124.00124.00-2948-0.21%
2022/06/281122.0000.00121.0019360.11%
2022/06/223135.6700.00133.5038720.34%
2022/06/1700.007139.29145.50-7778-0.90%
2022/06/1600.004147.25142.00-4742-0.54%
2022/06/1519154.0800.00150.00196982.72%
2022/06/1410151.5000.00149.00106211.61%
2022/06/1300.009138.28138.00-9573-1.57%
2022/06/103141.5000.00138.5035480.55%
2022/06/0910134.156132.33139.0045130.78%
2022/06/087136.1400.00138.0074891.43%
2022/06/0700.003131.00131.00-3448-0.67%
2022/05/3000.004115.75116.00-4365-1.09%
2022/05/2700.001116.00113.50-1357-0.28%
2022/05/261118.503115.67114.50-2341-0.58%
2022/05/251119.0000.00117.0013230.31%
2022/05/2400.0013118.62123.00-13303-4.28%
正基 相關文章
正基 相關影音