興能高 (6558)-富邦-北港券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	28.70	413	30.78	28.15	-393	727	-54.04%	大賣/鉅額交易
2024/11/19	420	30.05	174	30.00	31.25	246	510	48.23%	大買/大賣/鉅額交易
2024/11/18	160	27.77	9	28.02	28.45	151	354	42.59%	大買/鉅額交易
2024/11/15	15	27.90	2	26.93	25.90	13	261	4.97%
2024/11/13	0	0.00	2	23.40	23.40	-2	105	-1.90%
2024/09/24	0	0.00	0.2	23.85	23.70	-0.2	134	-0.15%
2024/09/18	0.2	23.50	0	0.00	23.30	0.2	145	0.14%
2024/09/16	0	0.00	3	23.67	23.05	-3	148	-2.01%
2024/09/13	0	0.00	1	21.85	21.85	-1	141	-0.71%
2024/09/04	2	21.33	0	0.00	21.15	2	167	1.19%
2024/08/22	2	21.70	0	0.00	21.85	2	182	1.10%
2024/08/21	2	21.80	0	0.00	21.95	2	189	1.05%
2024/08/16	0	0.00	1	22.00	21.80	-1	197	-0.51%
2024/08/07	5	21.36	0	0.00	21.35	5	200	2.50%
2024/06/27	0	0.00	3	26.70	26.65	-3	209	-1.43%
2024/06/18	0	0.00	1	26.45	26.55	-1	188	-0.53%
2024/05/29	1	25.05	0	0.00	25.15	1	194	0.51%
2024/05/28	0	0.00	1	25.25	25.40	-1	193	-0.52%
2024/05/23	0	0.00	1	24.00	23.85	-1	236	-0.42%
2024/05/14	0	0.00	1	24.30	24.25	-1	245	-0.41%
2024/05/09	0	0.00	4	23.74	24.05	-4	248	-1.61%
2024/05/03	0	0.00	1	23.40	23.45	-1	246	-0.41%
2024/04/30	0	0.00	1	23.70	24.05	-1	251	-0.40%
2024/04/19	2	22.50	0	0.00	22.40	2	257	0.78%
2024/04/17	2	22.60	0	0.00	22.70	2	258	0.77%
2024/04/16	4	22.64	0	0.00	22.45	4	263	1.52%
2024/04/11	1	24.50	0	0.00	23.85	1	262	0.38%
2024/04/10	0	0.00	1	24.95	24.95	-1	246	-0.41%
2024/03/27	1	22.50	0	0.00	22.50	1	237	0.42%
2024/03/25	1	23.10	0	0.00	22.95	1	237	0.42%
2024/03/21	1	22.90	0	0.00	22.85	1	245	0.41%
2024/03/11	0	24.50	0	0.00	24.40	0	371	0.00%
2024/03/04	2	25.80	0	0.00	25.90	2	465	0.43%
2024/02/16	0	24.90	0	0.00	25.35	0	792	0.00%
2024/02/02	0	0.00	4	24.75	24.85	-4	831	-0.48%
2024/02/01	0	0.00	11	25.00	25.00	-11	877	-1.25%
2024/01/19	0	25.55	0	0.00	25.25	0	1,014	0.00%
2023/12/06	12	28.20	0	0.00	28.15	12	823	1.46%
2023/12/05	0	0.00	1	28.05	28.10	-1	819	-0.12%
2023/12/01	1	29.05	1	29.20	28.90	0	793	0.00%
2023/11/30	0	0.00	1	29.65	29.75	-1	779	-0.13%
2023/11/29	5	29.10	0	0.00	29.20	5	742	0.67%
2023/11/28	0	0.00	1	27.70	28.00	-1	712	-0.14%
2023/11/27	1	28.15	0	0.00	27.80	1	707	0.14%
2023/11/21	0	0.00	12	29.37	29.45	-12	625	-1.92%
2023/11/20	12	29.00	1	29.15	30.25	11	541	2.03%
2023/11/17	0	0.00	2	26.98	27.50	-2	406	-0.49%
2023/11/16	1	25.30	0	0.00	25.00	1	333	0.30%
2023/11/14	1	25.25	1	25.50	25.60	0	317	0.00%
2023/11/13	1	26.05	0	0.00	26.20	1	305	0.33%
2023/11/09	30	27.11	29	27.07	26.80	1	272	0.37%
2023/11/08	7	25.74	6	25.61	25.70	1	225	0.44%
2023/11/06	11	23.94	11	24.55	24.00	0	151	0.00%
2023/07/24	1	24.80	0	0.00	24.90	1	602	0.17%
2023/06/14	2	29.70	0	0.00	29.60	2	666	0.30%
2023/05/02	0	0.00	3	29.35	28.90	-3	743	-0.40%
2023/04/25	1	27.75	0	0.00	27.05	1	694	0.14%
2023/04/17	0	0.00	1	27.15	27.35	-1	654	-0.15%
2023/04/07	0	26.75	0	0.00	26.50	0	638	0.00%
2023/04/06	0	0.00	0	26.60	26.80	0	636	0.00%
2023/03/28	1	26.25	0	0.00	26.20	1	643	0.16%
2023/03/22	1	26.50	1	26.75	26.75	0	636	0.00%
2023/03/21	0	0.00	1	27.30	26.95	-1	634	-0.16%
2023/03/20	0	26.45	0	0.00	26.30	0	632	0.00%
2023/03/17	2	26.75	0	0.00	26.10	2	637	0.31%
2023/03/16	8	26.30	12	26.03	26.30	-4	639	-0.63%
2023/03/14	17	28.78	12	29.02	28.45	5	642	0.78%
2023/03/13	2	27.03	2	27.10	26.90	0	707	0.00%
2023/03/09	0	0.00	2	28.10	28.25	-2	739	-0.27%
2023/03/08	1	28.05	2	28.98	29.30	-1	725	-0.14%
2023/03/07	24	27.73	27	28.20	28.20	-3	662	-0.45%
2023/03/03	0	0.00	10	25.10	25.20	-10	595	-1.68%
2023/02/22	0	0.00	1	25.45	25.40	-1	759	-0.13%
2023/02/21	1	26.90	0	0.00	25.75	1	756	0.13%
2023/02/17	1	26.05	0	0.00	26.05	1	743	0.13%
2023/02/16	3	25.23	0	0.00	25.45	3	737	0.41%
2023/02/09	0	0.00	1	24.95	25.95	-1	646	-0.15%
2023/02/06	1	23.65	0	0.00	23.55	1	688	0.15%
2022/12/16	2	22.95	0	0.00	22.85	2	634	0.32%
2022/12/05	1	26.95	1	27.10	27.35	0	567	0.00%
2022/12/02	31	26.46	31	26.48	26.50	0	467	0.00%
2022/11/28	0	0.00	0	24.10	23.85	0	388	0.00%
2022/11/23	29	24.14	29	24.52	25.00	0	332	0.00%
2022/11/11	0	21.30	0	0.00	21.05	0	202	0.00%
2022/11/08	10	21.40	0	0.00	20.85	10	196	5.08%
2022/11/02	0	0.00	1	20.70	20.75	-1	147	-0.68%
2022/10/03	0	0.00	1	18.80	18.80	-1	115	-0.87%
2022/09/07	1	21.45	1	21.15	21.15	0	110	0.00%
2022/07/29	0	21.80	0	0.00	21.65	0	102	0.00%
2022/04/21	1	28.05	0	0.00	27.55	1	114	0.87%
2022/02/22	0	0.00	3	31.50	31.45	-3	208	-1.44%
2022/01/05	0	0.00	1	35.10	34.75	-1	250	-0.40%
2022/01/04	1	36.35	0	0.00	35.85	1	241	0.41%
2022/01/03	60	35.90	60	36.30	36.30	0	203	0.00%
2021/11/23	0	0.00	1	34.50	33.90	-1	181	-0.55%
2021/11/22	1	34.20	0	0.00	34.20	1	177	0.56%
2021/10/27	0	0.00	1	32.60	32.60	-1	191	-0.52%
2021/10/21	0	0.00	1	32.25	31.50	-1	211	-0.47%
2021/10/07	1	29.40	0	0.00	29.80	1	327	0.31%
2021/08/18	1	33.90	0	0.00	34.00	1	533	0.19%
2021/08/17	1	33.25	1	33.70	33.60	0	529	0.00%
2021/08/10	0	0.00	4	38.04	37.30	-4	531	-0.75%
2021/08/05	3	39.00	5	38.60	38.65	-2	548	-0.36%
2021/08/03	1	38.90	6	39.03	39.00	-5	571	-0.88%
2021/08/02	1	38.60	0	0.00	38.60	1	572	0.17%
2021/07/27	0	0.00	1	39.75	39.70	-1	583	-0.17%
2021/07/16	0	0.00	1	40.40	41.00	-1	544	-0.18%
2021/07/15	0	0.00	3	38.70	38.80	-3	542	-0.55%
2021/07/14	3	38.65	0	0.00	38.65	3	549	0.55%
2021/07/12	0	0.00	1	38.90	39.20	-1	543	-0.18%
2021/06/29	0	0.00	1	39.00	38.90	-1	639	-0.16%
2021/06/25	1	40.40	0	0.00	39.70	1	641	0.16%
2021/06/24	0	0.00	1	40.45	40.20	-1	637	-0.16%
2021/06/23	1	38.25	0	0.00	38.25	1	626	0.16%
2021/06/17	1	40.30	0	0.00	40.65	1	646	0.15%
2021/06/16	1	42.90	2	43.58	42.00	-1	651	-0.15%
2021/06/01	1	39.70	0	0.00	40.00	1	825	0.12%
2021/05/31	1	40.00	0	0.00	39.55	1	827	0.12%
2021/05/11	3	40.00	0	0.00	38.65	3	847	0.35%
2021/05/06	0	0.00	10	41.80	41.40	-10	847	-1.18%
2021/04/26	1	46.70	0	0.00	46.60	1	842	0.12%
2021/04/20	6	49.61	0	0.00	49.60	6	844	0.71%
2021/04/19	0	0.00	1	48.20	49.10	-1	849	-0.12%
2021/04/16	0	0.00	2	48.20	48.15	-2	854	-0.23%
2021/04/15	3	47.65	0	0.00	47.75	3	862	0.35%
2021/04/13	2	49.40	4	49.24	48.20	-2	879	-0.23%
2021/04/12	5	50.90	0	0.00	49.80	5	873	0.57%
2021/04/09	2	50.80	5	50.30	50.10	-3	863	-0.35%
2021/04/01	5	48.80	0	0.00	48.05	5	821	0.61%
2021/03/31	1	48.75	0	0.00	48.10	1	876	0.11%
2021/03/30	0	0.00	1	48.80	48.75	-1	884	-0.11%
2021/03/25	1	49.00	0	0.00	49.75	1	904	0.11%
2021/03/17	3	52.37	3	52.23	52.40	0	952	0.00%
2021/02/25	0	0.00	5	48.55	48.65	-5	2,120	-0.24%
2021/02/23	5	49.10	0	0.00	49.25	5	2,378	0.21%
2021/02/22	13	49.50	16	50.09	49.90	-3	2,528	-0.12%
2021/02/19	3	49.60	1	50.00	49.80	2	2,528	0.08%
2021/02/17	0	0.00	1	47.90	47.90	-1	2,533	-0.04%
2021/02/05	1	46.45	0	0.00	46.55	1	2,554	0.04%
2021/02/01	0	0.00	2	44.65	44.20	-2	2,785	-0.07%
2021/01/28	0	0.00	1	45.50	45.20	-1	3,166	-0.03%
2021/01/18	0	0.00	3	45.43	47.15	-3	3,619	-0.08%
2021/01/15	2	46.65	0	0.00	46.65	2	3,762	0.05%
2021/01/14	1	48.50	0	0.00	48.65	1	4,055	0.02%
2021/01/12	2	48.15	0	0.00	47.80	2	4,234	0.05%
2021/01/07	0	0.00	4	50.30	50.30	-4	4,803	-0.08%
2021/01/06	1	49.60	1	52.10	49.50	0	4,851	0.00%
2021/01/04	0	0.00	2	52.50	51.70	-2	4,826	-0.04%
2020/12/25	0	0.00	1	53.50	52.80	-1	4,791	-0.02%
2020/12/24	0	0.00	3	51.80	51.50	-3	4,732	-0.06%
2020/12/23	0	0.00	1	51.30	50.80	-1	4,723	-0.02%
2020/12/21	1	50.90	0	0.00	50.90	1	4,719	0.02%
2020/12/18	0	0.00	1	52.00	52.00	-1	4,711	-0.02%
2020/12/15	11	53.17	4	55.40	52.20	7	4,691	0.15%
2020/12/14	0	0.00	2	52.50	52.80	-2	4,604	-0.04%
2020/12/10	7	52.46	0	0.00	52.20	7	4,573	0.15%
2020/12/07	10	55.60	1	56.10	55.00	9	4,591	0.20%
2020/12/03	40	57.38	41	57.43	55.50	-1	4,602	-0.02%
2020/12/02	1	55.10	0	0.00	55.10	1	4,432	0.02%
2020/12/01	0	0.00	2	56.55	54.90	-2	4,412	-0.05%
2020/11/30	3	56.47	1	56.60	56.10	2	4,380	0.05%
2020/11/26	38	57.06	39	56.92	55.40	-1	4,245	-0.02%
2020/11/25	0	0.00	4	54.80	54.70	-4	3,601	-0.11%
2020/11/24	4	53.30	0	0.00	54.10	4	3,523	0.11%
2020/11/20	2	55.00	5	56.20	53.50	-3	3,451	-0.09%
2020/11/19	2	54.30	6	54.77	56.40	-4	3,221	-0.12%
2020/11/18	1	51.20	0	0.00	51.30	1	3,072	0.03%
2020/11/16	1	51.50	0	0.00	51.20	1	3,064	0.03%
2020/11/12	2	51.20	0	0.00	51.00	2	3,026	0.07%
2020/11/05	0	0.00	4	54.70	55.10	-4	2,597	-0.15%
2020/10/30	1	51.70	0	0.00	50.50	1	2,322	0.04%
2020/10/29	7	53.14	3	53.33	53.00	4	2,243	0.18%
2020/10/27	0	0.00	1	54.10	54.00	-1	2,101	-0.05%
2020/10/26	3	54.37	5	54.90	52.80	-2	2,030	-0.10%
2020/10/23	39	57.93	39	58.18	55.50	0	1,939	0.00%
2020/10/22	5	56.14	3	57.63	55.00	2	1,792	0.11%
2020/10/21	2	53.00	2	51.55	54.20	0	1,492	0.00%
2020/10/19	40	52.70	40	52.69	49.70	0	1,308	0.00%
2020/10/16	1	49.30	8	50.50	50.50	-7	1,035	-0.68%
2020/10/14	1	38.95	8	41.28	41.80	-7	716	-0.98%
2020/10/05	0	0.00	3	35.45	35.80	-3	679	-0.44%
2020/09/24	1	35.40	0	0.00	35.30	1	779	0.13%
2020/09/23	1	36.30	0	0.00	36.35	1	775	0.13%
2020/09/18	3	38.10	0	0.00	38.20	3	778	0.39%
2020/09/15	0	0.00	1	38.00	38.05	-1	770	-0.13%
2020/09/14	1	38.30	0	0.00	38.25	1	771	0.13%
2020/09/10	5	41.14	5	41.19	40.35	0	739	0.00%
2020/09/08	0	0.00	5	38.10	40.15	-5	641	-0.78%
2020/09/07	2	37.18	1	36.75	36.50	1	618	0.16%
2020/09/03	0	0.00	4	36.24	36.40	-4	650	-0.62%
2020/09/01	4	37.38	1	36.55	37.50	3	658	0.46%
2020/08/28	1	35.85	0	0.00	36.20	1	664	0.15%
2020/08/26	2	36.50	0	0.00	36.05	2	711	0.28%
2020/08/21	0	0.00	2	33.10	33.85	-2	722	-0.28%
2020/08/20	0	0.00	3	34.10	32.45	-3	722	-0.42%
2020/08/18	1	36.70	0	0.00	36.75	1	732	0.14%
2020/08/17	2	36.53	0	0.00	36.80	2	740	0.27%
2020/08/05	1	36.60	15	36.60	36.60	-14	974	-1.44%
2020/08/03	0	0.00	10	36.38	36.40	-10	1,169	-0.86%
2020/07/27	1	37.10	0	0.00	36.10	1	1,221	0.08%
2020/07/15	0	0.00	10	40.02	39.60	-10	1,517	-0.66%
2020/07/09	1	42.15	0	0.00	42.00	1	1,550	0.06%
2020/07/08	2	43.23	0	0.00	43.10	2	1,551	0.13%
2020/07/07	2	43.93	2	43.83	44.50	0	1,540	0.00%
2020/07/06	1	40.90	0	0.00	41.65	1	1,510	0.07%
2020/06/24	0	0.00	10	40.00	39.90	-10	1,671	-0.60%
2020/06/17	1	40.60	0	0.00	40.40	1	1,694	0.06%
2020/06/15	0	0.00	1	39.80	39.15	-1	1,710	-0.06%
2020/06/11	5	42.38	4	42.60	41.60	1	1,769	0.06%
2020/06/10	0	0.00	2	43.63	43.60	-2	1,805	-0.11%
2020/06/03	1	45.75	3	45.70	45.75	-2	1,814	-0.11%
2020/06/02	4	45.20	0	0.00	45.55	4	1,797	0.22%
2020/05/27	3	44.73	0	0.00	44.50	3	1,761	0.17%
2020/05/26	7	44.50	0	0.00	44.65	7	1,769	0.40%
2020/05/21	2	46.00	0	0.00	45.55	2	1,759	0.11%
2020/05/15	4	44.66	6	45.03	45.75	-2	1,712	-0.12%
2020/05/14	25	46.51	0	0.00	45.65	25	1,692	1.48%
2020/05/12	10	47.85	0	0.00	48.00	10	1,629	0.61%
2020/05/11	12	47.19	10	48.00	49.05	2	1,550	0.13%
2020/05/08	1	45.10	0	0.00	44.60	1	1,392	0.07%
2020/05/04	0	0.00	1	43.20	42.65	-1	1,357	-0.07%
2020/04/30	6	44.09	2	44.00	43.85	4	1,357	0.29%
2020/04/28	0	0.00	3	44.10	44.00	-3	1,375	-0.22%
2020/04/27	11	47.13	1	47.90	45.35	10	1,373	0.73%
2020/04/24	1	44.15	1	44.40	44.90	0	1,277	0.00%
2020/04/17	1	42.00	0	0.00	40.50	1	1,159	0.09%
2020/04/13	0	0.00	1	39.90	39.75	-1	1,126	-0.09%
2020/04/10	5	41.15	3	41.25	41.10	2	1,126	0.18%
2020/04/09	1	42.15	0	0.00	41.85	1	1,133	0.09%
2020/04/01	0	0.00	2	38.25	37.85	-2	1,053	-0.19%
2020/03/31	14	38.63	12	38.50	38.25	2	1,094	0.18%
2020/03/30	6	34.25	6	36.20	36.50	0	1,081	0.00%
2020/03/20	0	0.00	1	28.80	28.40	-1	1,431	-0.07%
2020/03/19	1	26.80	0	0.00	26.70	1	1,428	0.07%
2020/03/18	12	31.08	19	31.05	29.65	-7	1,414	-0.49%
2020/03/17	2	33.48	1	34.45	32.90	1	1,364	0.07%
2020/03/16	8	38.06	2	39.25	36.55	6	1,342	0.45%
2020/02/27	0	0.00	1	53.40	53.40	-1	1,452	-0.07%
2020/02/18	0	0.00	1	58.00	57.80	-1	1,623	-0.06%
2020/02/05	0	0.00	1	58.90	58.60	-1	2,244	-0.04%
2020/02/04	1	58.40	0	0.00	58.20	1	2,420	0.04%
2020/02/03	0	0.00	1	57.20	57.10	-1	2,692	-0.04%
2020/01/17	1	69.20	0	0.00	69.20	1	3,182	0.03%
2020/01/16	1	69.80	0	0.00	69.30	1	3,284	0.03%
2020/01/14	0	0.00	1	70.10	70.10	-1	3,394	-0.03%
2020/01/10	1	69.10	0	0.00	69.00	1	3,396	0.03%
2020/01/09	0	0.00	1	70.00	69.10	-1	3,403	-0.03%
2019/12/26	1	73.20	0	0.00	73.20	1	3,447	0.03%
2019/12/18	1	74.00	1	72.70	72.10	0	3,371	0.00%
2019/12/17	2	74.30	2	76.20	74.00	0	3,300	0.00%
2019/12/16	0	0.00	2	68.10	69.30	-2	3,051	-0.07%
2019/11/22	0	0.00	1	70.80	70.50	-1	3,105	-0.03%
2019/11/21	1	68.50	0	0.00	68.40	1	3,075	0.03%
2019/11/20	0	0.00	3	68.80	68.80	-3	3,073	-0.10%
2019/11/15	3	70.93	2	71.00	70.60	1	3,020	0.03%
2019/11/14	1	70.30	2	70.50	70.60	-1	3,015	-0.03%
2019/11/12	0	0.00	3	73.77	74.50	-3	2,953	-0.10%
2019/11/11	3	72.03	0	0.00	71.10	3	2,908	0.10%
2019/11/07	10	79.40	12	78.17	78.00	-2	2,766	-0.07%
2019/11/06	6	78.93	1	81.40	78.00	5	2,711	0.18%
2019/11/05	4	79.65	5	80.04	81.00	-1	2,646	-0.04%
2019/11/04	11	81.41	11	81.42	80.60	0	2,590	0.00%
2019/11/01	18	79.37	20	78.84	78.80	-2	2,446	-0.08%
2019/10/31	19	77.78	13	78.66	76.10	6	2,295	0.26%
2019/10/30	13	78.35	12	79.34	80.90	1	2,036	0.05%
2019/10/29	1	73.30	2	75.65	76.30	-1	1,682	-0.06%
2019/10/25	1	69.70	0	0.00	69.20	1	1,729	0.06%
2019/10/24	8	70.10	8	70.04	69.30	0	1,694	0.00%
2019/10/23	3	68.03	3	68.77	68.30	0	1,612	0.00%
2019/10/22	6	67.43	6	67.70	68.20	0	1,591	0.00%
2019/10/18	0	0.00	1	66.80	65.60	-1	1,547	-0.06%
2019/10/17	1	66.30	1	65.90	66.20	0	1,550	0.00%
2019/10/15	1	65.70	0	0.00	65.10	1	1,563	0.06%
2019/10/09	0	0.00	6	68.00	67.10	-6	1,556	-0.39%
2019/10/07	3	67.10	3	67.10	66.20	0	1,549	0.00%
2019/10/01	2	64.85	0	0.00	64.70	2	1,600	0.12%
2019/09/26	5	67.50	5	67.70	65.50	0	1,644	0.00%
2019/09/11	0	0.00	5	66.80	64.90	-5	1,804	-0.28%
2019/09/04	1	67.50	0	0.00	67.30	1	1,729	0.06%
2019/09/03	5	66.74	0	0.00	66.50	5	1,720	0.29%
2019/09/02	4	69.50	0	0.00	68.50	4	1,704	0.23%
2019/08/23	0	0.00	4	66.85	66.00	-4	1,639	-0.24%
2019/08/22	4	66.68	1	66.40	66.40	3	1,622	0.18%
2019/08/21	1	65.90	0	0.00	66.00	1	1,624	0.06%
2019/08/20	0	0.00	1	66.80	65.90	-1	1,641	-0.06%
2019/08/19	1	66.50	0	0.00	66.40	1	1,659	0.06%
2019/08/14	0	0.00	2	66.00	65.60	-2	1,661	-0.12%
2019/08/08	2	64.55	0	0.00	65.10	2	1,670	0.12%
2019/07/30	1	68.80	1	69.20	69.20	0	1,630	0.00%
2019/07/29	0	0.00	1	72.20	72.20	-1	1,553	-0.06%
2019/07/25	0	0.00	5	64.00	63.80	-5	1,425	-0.35%
2019/07/11	0	0.00	1	68.80	68.50	-1	1,532	-0.07%
2019/07/10	1	68.20	0	0.00	69.30	1	1,510	0.07%
2019/07/08	0	0.00	1	69.90	67.60	-1	1,512	-0.07%
2019/07/05	1	71.00	0	0.00	69.90	1	1,501	0.07%
2019/07/04	0	0.00	5	70.34	70.10	-5	1,503	-0.33%
2019/07/03	5	69.16	0	0.00	69.90	5	1,500	0.33%
2019/07/01	0	0.00	4	68.70	68.90	-4	1,449	-0.28%
2019/06/27	0	0.00	2	65.20	66.00	-2	1,407	-0.14%
2019/06/25	0	0.00	1	60.50	60.20	-1	1,370	-0.07%
2019/06/20	0	0.00	1	61.00	61.90	-1	1,367	-0.07%
2019/06/17	1	59.20	3	59.67	60.20	-2	1,376	-0.15%
2019/06/14	3	60.13	1	61.00	59.90	2	1,385	0.14%
2019/06/04	1	59.70	1	58.60	59.00	0	1,496	0.00%
2019/05/31	1	58.00	4	57.60	57.30	-3	1,517	-0.20%
2019/05/30	4	58.00	0	0.00	57.50	4	1,532	0.26%
2019/05/29	5	57.40	0	0.00	56.70	5	1,554	0.32%
2019/05/28	0	0.00	10	56.00	57.10	-10	1,564	-0.64%
2019/05/27	0	0.00	5	55.20	55.40	-5	1,575	-0.32%
2019/05/24	0	0.00	26	53.65	54.40	-26	1,609	-1.62%
2019/05/23	10	50.50	0	0.00	50.10	10	1,621	0.62%
2019/05/22	0	0.00	1	53.10	53.10	-1	1,643	-0.06%
2019/05/21	1	53.10	0	0.00	53.50	1	1,700	0.06%
2019/05/17	1	57.60	0	0.00	55.60	1	1,801	0.06%
2019/05/14	11	57.07	0	0.00	59.40	11	1,892	0.58%
2019/05/09	0	0.00	10	60.00	60.00	-10	1,962	-0.51%
2019/05/08	0	0.00	1	58.00	57.60	-1	1,937	-0.05%
2019/05/06	1	57.30	0	0.00	57.10	1	1,977	0.05%
2019/04/30	0	0.00	1	58.80	59.00	-1	1,979	-0.05%
2019/04/29	31	58.56	0	0.00	58.40	31	2,006	1.54%
2019/04/24	1	64.30	5	64.80	64.80	-4	2,041	-0.20%
2019/04/23	0	0.00	1	65.00	64.70	-1	2,081	-0.05%
2019/04/22	5	64.00	2	65.70	66.10	3	2,109	0.14%
2019/04/19	2	60.20	0	0.00	60.50	2	2,143	0.09%
2019/04/17	1	62.00	0	0.00	62.00	1	2,163	0.05%
2019/04/11	0	0.00	1	66.10	63.20	-1	2,232	-0.04%
2019/04/10	1	66.30	0	0.00	66.00	1	2,218	0.05%
2019/04/08	0	0.00	2	65.75	67.70	-2	2,241	-0.09%
2019/04/01	0	0.00	4	64.83	64.90	-4	2,446	-0.16%
2019/03/29	3	61.97	0	0.00	61.50	3	2,433	0.12%
2019/03/28	1	62.50	1	62.70	62.60	0	2,447	0.00%
2019/03/22	1	66.80	0	0.00	67.00	1	2,644	0.04%
2019/03/21	0	0.00	2	68.60	68.00	-2	2,791	-0.07%
2019/03/19	1	67.10	0	0.00	66.70	1	2,903	0.03%
2019/03/18	4	67.58	1	68.00	67.90	3	2,942	0.10%
2019/03/15	3	68.93	0	0.00	70.00	3	2,981	0.10%
2019/03/14	0	0.00	3	70.27	70.80	-3	3,036	-0.10%
2019/03/13	2	68.60	0	0.00	68.00	2	3,009	0.07%
2019/03/08	0	0.00	4	63.60	68.00	-4	2,967	-0.13%
2019/03/07	2	66.75	0	0.00	66.30	2	2,941	0.07%
2019/03/06	2	70.40	1	70.20	70.40	1	2,893	0.03%
2019/03/05	1	71.20	2	71.95	70.70	-1	2,877	-0.03%
2019/03/04	5	70.90	2	72.80	72.80	3	2,847	0.11%
2019/02/26	1	69.90	0	0.00	69.60	1	2,800	0.04%
2019/02/25	0	0.00	4	71.80	71.80	-4	2,776	-0.14%
2019/02/22	2	67.05	3	67.60	66.90	-1	2,721	-0.04%
2019/02/21	1	69.80	0	0.00	69.70	1	2,679	0.04%
2019/02/20	2	71.00	0	0.00	72.10	2	2,639	0.08%
2019/02/19	3	73.37	2	68.95	73.10	1	2,573	0.04%
2019/02/18	1	68.20	1	68.30	68.70	0	2,509	0.00%
2019/02/15	2	61.75	3	60.90	62.50	-1	2,452	-0.04%
2019/02/14	3	60.33	0	0.00	62.50	3	2,405	0.12%
2019/02/13	0	0.00	1	57.60	57.80	-1	2,345	-0.04%
2019/02/12	3	58.47	0	0.00	58.80	3	2,316	0.13%
2019/01/21	0	0.00	1	50.10	49.20	-1	2,064	-0.05%
2019/01/18	0	0.00	13	51.61	50.80	-13	2,027	-0.64%
2019/01/17	10	52.90	1	53.50	53.00	9	1,974	0.46%
2019/01/15	1	53.00	1	54.00	52.90	0	1,909	0.00%
2019/01/14	2	50.63	0	0.00	50.40	2	1,844	0.11%
2019/01/09	0	0.00	2	46.70	46.05	-2	1,637	-0.12%
2019/01/07	0	0.00	4	44.89	46.20	-4	1,556	-0.26%
2019/01/04	1	42.20	0	0.00	42.70	1	1,503	0.07%
2019/01/03	1	44.20	2	43.80	43.60	-1	1,477	-0.07%
2018/12/28	1	44.90	1	45.25	45.30	0	1,426	0.00%
2018/12/27	2	46.45	0	0.00	46.00	2	1,401	0.14%
2018/12/26	2	46.25	0	0.00	45.30	2	1,353	0.15%
2018/12/25	5	47.60	0	0.00	49.00	5	1,280	0.39%
2018/12/24	1	43.70	3	46.08	47.30	-2	1,161	-0.17%
2018/12/21	1	42.50	2	43.35	43.80	-1	1,065	-0.09%
2018/12/20	3	42.35	7	42.44	43.90	-4	1,020	-0.39%
2018/12/19	5	41.65	1	42.30	42.05	4	949	0.42%
2018/12/18	2	43.65	1	42.30	42.50	1	917	0.11%
2018/12/17	0	0.00	2	44.58	44.90	-2	848	-0.24%
2018/12/14	4	44.04	1	42.00	45.00	3	759	0.40%
2018/12/13	0	0.00	3	40.52	41.45	-3	595	-0.50%
2018/12/12	0	0.00	2	38.40	37.70	-2	512	-0.39%
2018/12/11	2	36.50	0	0.00	38.80	2	449	0.44%