• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    15.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    38張
  • 產業
    上市 半導體類股▲2.11%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.1500.0015.1512670.37%
2024/11/19115.20114.9015.3002670.00%
2024/11/1800.00215.0015.15-2269-0.74%
2024/11/15214.8800.0015.0522680.75%
2024/11/12115.65115.9515.9502650.00%
2024/11/11116.15216.0816.20-1263-0.38%
2024/11/07116.50116.8516.7502570.00%
2024/11/05717.91117.1517.8562512.39%
2024/11/01117.0000.0017.3512530.39%
2024/10/30117.4000.0017.3512530.39%
2024/10/2500.00417.6817.70-4249-1.61%
2024/10/2400.00917.8817.95-9249-3.60%
2024/10/23118.251217.9017.80-11249-4.41%
2024/10/225.118.2400.0018.205.12462.07%
2024/10/2100.00217.7017.80-2240-0.83%
2024/10/1800.00116.5016.75-1229-0.44%
2024/10/17117.050.316.8016.750.72300.30%
2024/10/161016.7500.0016.60102264.42%
2024/10/151016.1700.0016.45102314.31%
2024/10/0900.00115.9015.85-1273-0.37%
2024/10/0700.00815.9016.00-8334-2.39%
2024/10/04116.4000.0016.0013430.29%
2024/09/300.316.8500.0016.400.33360.09%
2024/09/2700.00115.9515.80-1325-0.31%
2024/09/26115.0000.0016.2513080.32%
2024/09/2500.00114.6014.80-1282-0.35%
2024/09/2300.00114.4014.45-1280-0.36%
2024/09/19214.6800.0014.6022830.71%
2024/09/1300.00214.3014.25-2285-0.70%
2024/09/1100.00114.3514.35-1286-0.35%
2024/09/1000.00114.2014.40-1286-0.35%
2024/09/06114.4500.0014.6012850.35%
2024/09/05114.7500.0014.6012840.35%
2024/09/04414.8500.0014.7542821.41%
2024/09/03415.5300.0015.6042741.46%
2024/08/2600.00114.6514.80-1242-0.41%
2024/08/23115.0000.0014.8512440.41%
2024/08/1400.00114.6014.30-1298-0.34%
2024/08/13114.4000.0014.2012980.34%
2024/08/0600.002313.2513.25-23299-7.69%
2024/07/1800.00217.3017.05-2269-0.74%
2024/07/17217.0500.0017.3522650.75%
2024/07/1600.00117.3517.40-1262-0.38%
2024/07/15218.2500.0017.8022530.79%
2024/07/1200.001.316.1417.60-1.3233-0.56%
2024/07/11216.10116.0016.0012160.46%
2024/07/10117.0500.0017.3012070.48%
2024/07/092317.40217.5017.502118611.29%
2024/07/0800.00215.9515.95-2144-1.39%
2024/06/0500.00214.2514.30-2125-1.60%
2024/05/23215.7500.0015.0021171.70%
2024/05/03013.0000.0012.800660.04%
2024/03/2000.00113.3013.35-165-1.53%
2024/03/18113.80113.7513.600650.00%
2024/03/15113.9000.0014.051651.53%
2024/02/2000.00114.7514.75-151-1.94%
2024/02/19114.6000.0014.751501.97%
2024/02/1600.001014.0514.25-1049-20.05%
2023/12/0700.00214.5514.55-2155-1.29%
2023/11/28214.3000.0014.3021811.10%
2023/11/0300.00514.7514.75-5186-2.68%
2023/10/03714.50714.5714.5002030.00%
2023/09/270.114.5000.0014.350.11220.08%
2023/08/311015.0500.0015.05102334.29%
2023/08/2500.00114.8514.85-1236-0.42%
2023/08/16215.10215.1315.1502390.00%
2023/07/18515.6000.0015.3052541.96%
2023/06/1200.00516.8516.75-5282-1.77%
2023/06/0900.00417.2016.75-4327-1.22%
2023/06/08416.8500.0016.7043271.22%
2023/04/25515.3000.0015.0052921.71%
2023/03/31116.30116.4016.3502620.00%
2023/03/281016.501016.2615.9502430.00%
2023/03/161016.051015.9015.5502110.00%
2023/03/144016.965516.6916.00-15177-8.45%
2023/03/131015.5000.0015.55101317.59%
2023/02/090.113.8000.0013.850.11060.09%
2022/11/30513.5000.0013.555627.99%
2022/10/0400.00513.7013.80-590-5.52%
2022/09/16215.0000.0015.0021021.94%
2022/07/29115.95116.0016.0001180.00%
2022/05/2400.00218.0517.60-2260-0.77%
2022/05/20218.2000.0017.7022540.79%
2022/04/1200.00119.8019.30-1266-0.38%
2022/04/07620.691820.9919.70-12253-4.73%
2022/04/061820.32520.6020.60132195.93%
2022/03/3116.120.141620.0119.250.11900.05%
2022/01/04521.80521.7021.6001,0120.00%
2021/12/1700.00522.2522.20-51,080-0.46%
2021/12/14222.20322.6022.25-11,210-0.08%
2021/12/13323.3500.0023.2531,2190.25%
2021/12/0800.00222.7022.60-21,237-0.16%
2021/12/06222.4000.0022.3021,2410.16%
2021/11/30222.43222.5823.5001,2540.00%
2021/11/1600.00123.9023.80-11,165-0.09%
2021/11/1500.00124.8524.95-11,153-0.09%
2021/11/1200.00425.8325.20-41,148-0.35%
2021/11/11324.55125.8524.7521,1540.17%
2021/11/1000.00723.9023.90-71,147-0.61%
2021/11/09224.0500.0024.3521,1510.17%
2021/11/08424.00324.1223.7511,1580.09%
2021/11/05124.6500.0024.6011,1630.09%
2021/11/04124.95226.5325.10-11,165-0.09%
2021/11/0300.00324.8524.70-31,168-0.26%
2021/11/011926.391826.3925.7011,1840.08%
2021/10/28524.5500.0024.3051,1590.43%
2021/10/2600.00424.3523.70-41,195-0.33%
2021/10/2500.00324.5024.40-31,198-0.25%
2021/10/22725.14224.8023.6551,2200.41%
2021/10/2100.006.224.4524.90-6.21,210-0.51%
2021/10/20222.70222.7022.6501,2510.00%
2021/10/19221.8500.0022.2021,2800.16%
2021/10/1800.00121.2021.40-11,301-0.08%
2021/10/1500.00121.0521.05-11,324-0.08%
2021/10/14120.3000.0020.1011,3350.07%
2021/10/0400.001119.9019.10-111,555-0.71%
2021/09/30520.6500.0021.0551,8040.28%
2021/09/28122.00122.2521.3501,8220.00%
2021/09/24522.7500.0023.0551,8420.27%
2021/09/14321.9800.0022.6031,6710.18%
2021/09/13222.7500.0022.6021,6620.12%
2021/09/1000.00222.9522.90-21,652-0.12%
2021/09/09522.4000.0022.9051,6530.30%
2021/09/06325.30324.0023.6001,6520.00%
2021/08/31327.251326.6426.55-101,594-0.63%
2021/08/30927.06927.6828.0001,5650.00%
2021/08/271526.10526.8026.80101,5090.66%
2021/08/26524.67524.4524.4001,3180.00%
2021/08/25524.25524.8524.9001,3100.00%
2021/08/2400.00124.7023.75-11,294-0.08%
2021/08/20321.00322.0521.5001,2610.00%
2021/08/1700.00422.5021.80-41,242-0.32%
2021/08/16423.5300.0022.6041,2260.33%
2021/08/12324.80324.8524.7001,2130.00%
2021/08/10123.75123.9024.4001,1960.00%
2021/08/09324.8000.0024.3531,1960.25%
2021/08/0500.00326.5026.50-31,163-0.26%
2021/08/03225.93225.9525.8001,1610.00%
2021/08/0200.00326.2025.50-31,158-0.26%
2021/07/30325.7000.0025.6031,1430.26%
2021/07/29126.30126.6027.5001,1170.00%
2021/07/28426.65826.1826.90-41,109-0.36%
2021/07/27730.75528.3528.5021,0870.18%
2021/07/26330.10630.0531.00-31,048-0.29%
2021/07/23832.95632.9032.0029920.20%
2021/07/22633.40134.0033.6059670.52%
2021/07/195032.406732.3133.70-17940-1.81%
2021/07/16331.70331.7531.7009300.00%
2021/07/14428.6500.0028.1049290.43%
2021/07/138.232.26534.8030.403.29220.35%
2021/07/09528.45329.5030.0528740.23%
2021/07/081029.1500.0028.85108271.21%
2021/07/0784828.0984128.0928.1077430.94% 大買/大賣/
2021/07/0500.00123.2523.25-1610-0.16%
2021/07/02520.3000.0021.1556130.82%
2021/07/01419.5900.0019.2545960.67%
2021/06/30119.30119.8519.9505900.00%
2021/06/2800.00219.7019.70-2585-0.34%
2021/06/2300.00418.7018.70-4589-0.68%
2021/06/22218.9000.0018.7025940.34%
2021/06/2100.00219.0519.05-2601-0.33%
2021/06/1700.00919.7519.55-9658-1.37%
2021/06/1600.00719.7019.50-7725-0.97%
2021/06/1500.00219.8019.70-2772-0.26%
2021/06/11219.20418.9818.95-2768-0.26%
2021/06/1000.00718.2918.25-7772-0.91%
2021/06/09218.40418.3018.20-2776-0.26%
2021/06/08118.2000.0018.4017790.13%
2021/06/0700.00517.7617.60-5790-0.63%
2021/06/04218.10218.4017.9508090.00%
2021/06/031319.5500.0018.85138421.54%
2021/06/022218.13218.7018.70208282.41%
2021/05/17213.8500.0014.1028450.24%
2021/05/13215.3000.0015.3528330.24%
2021/05/12216.1000.0015.9528280.24%
2021/05/0300.00421.2320.85-4792-0.50%
2021/04/2900.00221.8021.70-2787-0.25%
2021/04/2800.00123.1022.55-1781-0.13%
2021/04/2200.00221.2020.25-2748-0.27%
2021/04/19221.8300.0021.6528630.23%
2021/04/1600.00121.8022.00-1856-0.12%
2021/04/15420.64220.5520.5028410.24%
2021/04/1300.00520.1120.15-5824-0.61%
2021/04/0800.00219.1019.45-2775-0.26%
2021/04/07218.5500.0018.4527640.26%
2021/03/3000.00117.5517.55-1755-0.13%
2021/03/2900.00417.8617.95-4753-0.53%
2021/03/2400.00317.4017.80-3740-0.41%
2021/03/23118.15818.0517.85-7742-0.94%
2021/03/22220.7500.0019.8027040.28%
2021/03/191120.3900.0020.90116781.62%
2021/03/16219.1500.0018.5025640.35%
2021/03/10318.5500.0018.4535350.56%
2021/02/19117.3000.0017.2014550.22%
2021/01/2200.00115.1515.35-1435-0.23%
2021/01/21115.5000.0015.2514320.23%
2021/01/13118.6000.0018.1513710.27%
2021/01/12117.6500.0017.5513260.31%
2021/01/11516.7000.0016.9052312.16%
2020/12/0400.001.215.0714.90-1.2230-0.51%
2020/11/25115.1500.0015.0512300.43%
2020/09/25816.1000.0015.0084891.63%
2020/09/1000.00115.6015.25-1539-0.19%
2020/09/0100.00115.7515.65-1543-0.18%
2020/08/0700.00116.1516.15-1511-0.20%
2020/08/0400.00116.6016.05-1509-0.20%
2020/07/2800.00116.7016.50-1506-0.20%
2020/07/2100.00217.1017.10-2464-0.43%
2020/07/13218.9000.0018.8524110.49%
2020/07/10420.2000.0019.3044020.99%
2020/07/0900.00319.2320.80-3323-0.93%
2020/07/08619.15819.3019.35-2292-0.68%
2020/07/07519.3300.0019.2552801.78%
2020/06/23418.56418.3418.3001830.00%
2020/04/10116.80116.9516.800890.00%
2020/04/06114.40114.3514.350910.00%
2020/04/01114.05114.4014.350920.00%
2020/02/1400.00121.0021.10-1128-0.78%
2020/02/12120.7500.0020.9011280.78%
2020/02/10120.25120.5520.4001340.00%
2020/02/07220.50220.5320.5001530.00%
2020/02/06320.83320.9220.8001520.00%
2020/02/0300.00720.3020.80-7149-4.70%
2019/12/26325.70325.5825.4001240.00%
2019/11/1800.00123.2022.95-180-1.24%
2019/11/15223.10122.9022.901801.24%
2019/11/071023.721023.5323.200790.00%
2019/10/2800.00123.3023.35-150-1.97%
2019/10/16123.9000.0023.551841.18%
2019/06/18123.55123.3523.3501560.00%
2019/06/17123.60123.6523.6501550.00%
2019/06/14124.00123.8023.8001550.00%
2019/05/28322.30322.2722.6001730.00%
2019/04/25228.53228.5528.8001890.00%
2019/04/2200.00232.9030.05-2187-1.07%
2019/04/19231.0000.0031.9021631.23%
2019/04/02125.50125.4025.4001230.00%
2019/01/29226.50226.2526.250830.00%
2019/01/25126.35126.5526.050840.00%
2019/01/24326.72326.4226.300850.00%
2018/12/19323.3500.0023.2031022.93%
2018/10/25227.7000.0027.8022340.85%
2018/10/24128.05128.3028.9002330.00%
2018/10/16132.40132.1532.1502260.00%
2018/09/21340.93340.8340.5502450.00%
2018/09/20141.00141.8040.1002420.00%
2018/09/19241.43241.4841.3002440.00%
2018/07/2700.00145.1545.15-1278-0.36%
2018/06/20149.1000.0049.1012830.35%
2018/06/07148.25148.3548.3502630.00%
2018/06/05149.30148.4548.1502650.00%
2018/05/18144.90145.0544.5502650.00%
2018/05/0300.00152.8052.80-1231-0.43%
2018/04/12155.0000.0055.0012740.36%
2018/03/0900.00162.0062.00-1432-0.23%
2018/03/08163.80161.8064.1004460.00%
2018/01/3000.00563.4062.70-5870-0.57%
2018/01/29163.9000.0063.5019230.11%
2018/01/12570.0000.0068.2051,2340.40%
2018/01/1100.00569.7069.70-51,234-0.40%
2018/01/08566.5000.0065.5051,2830.39%
2018/01/0300.00268.6068.60-21,363-0.15%
2018/01/02267.9000.0070.0021,4060.14%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨－2022/05/31
...詳全文
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨－2022/04/15
...詳全文
旗下玻封傳火警 虹揚-KY：已撲滅並無影響Anue鉅亨－2021/12/24
...詳全文
虹揚-KY 相關文章
虹揚-KY 相關影音