達邦蛋白 (6578)-富邦-北港券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
979張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	11	30.00	30.00	-11	1,663	-0.66%
2024/04/19	0	0.00	7	29.05	29.05	-7	1,539	-0.45%
2024/04/17	0	0.00	1	29.40	29.95	-1	1,501	-0.07%
2024/04/12	5	28.00	0	0.00	28.00	5	1,466	0.34%
2024/04/11	2	27.70	0	0.00	27.80	2	1,457	0.14%
2024/04/10	1	28.60	1	28.40	28.85	0	1,433	0.00%
2024/04/02	18	27.77	20	27.80	27.60	-2	1,126	-0.18%
2024/04/01	40	27.42	20	27.66	27.80	20	1,068	1.87%
2024/03/29	32	26.65	32	26.14	25.30	0	986	0.00%
2024/03/28	0	0.00	3	24.18	24.25	-3	918	-0.33%
2024/03/22	3	23.35	3	23.50	23.65	0	908	0.00%
2024/03/21	3	23.95	0	0.00	23.50	3	905	0.33%
2024/03/13	0	0.00	12	24.00	24.00	-12	888	-1.35%
2024/03/06	0	0.00	3	24.38	24.20	-3	840	-0.36%
2024/03/05	0	0.00	8	24.45	24.35	-8	839	-0.95%
2024/03/04	0	0.00	4	24.45	24.45	-4	846	-0.47%
2024/03/01	1	23.70	0	0.00	23.80	1	862	0.12%
2024/02/29	1	24.50	0	0.00	24.15	1	891	0.11%
2024/02/27	0	0.00	2	23.10	23.00	-2	964	-0.21%
2024/02/23	16	23.21	1	23.15	22.85	15	988	1.52%
2024/02/22	0	0.00	1	22.70	22.20	-1	947	-0.11%
2024/02/21	13	25.60	0	0.00	23.05	13	915	1.42%
2024/02/19	1	21.90	0	0.00	22.85	1	756	0.13%
2024/02/16	0	20.90	0	0.00	20.80	0	741	0.00%
2024/02/15	0	20.60	0	0.00	20.60	0	756	0.00%
2024/01/23	1	21.10	1	21.35	21.35	0	758	0.00%
2024/01/19	0	0.00	1	21.40	21.50	-1	747	-0.13%
2023/12/29	12	21.19	12	20.93	20.95	0	657	0.00%
2023/12/25	0	0.00	1	21.60	21.00	-1	630	-0.16%
2023/12/18	1	20.10	0	0.00	20.20	1	600	0.17%
2023/12/12	0	0.00	2	20.28	20.30	-2	580	-0.34%
2023/12/01	1	20.05	1	20.20	20.45	0	524	0.00%
2023/11/29	0	0.00	1	21.75	21.80	-1	484	-0.21%
2023/11/28	3	21.80	0	0.00	21.85	3	460	0.65%
2023/11/27	12	21.25	15	20.81	21.30	-3	418	-0.72%
2023/11/24	18	22.18	17	21.70	20.55	1	365	0.27%
2023/11/23	7	21.20	9	21.18	20.90	-2	246	-0.81%
2023/11/17	0	0.00	3	19.43	19.35	-3	157	-1.90%
2023/11/16	2	19.20	1	19.25	19.10	1	155	0.64%
2023/11/15	1	19.60	9	19.93	19.10	-8	148	-5.37%
2023/11/14	1	18.90	2	19.20	19.20	-1	124	-0.80%
2023/11/07	2	17.50	3	17.35	17.35	-1	91	-1.09%
2023/09/06	0	0.00	1	17.20	17.20	-1	207	-0.48%
2023/07/27	2	17.55	2	17.60	17.60	0	267	0.00%
2023/06/28	2	18.35	2	18.50	18.50	0	594	0.00%
2023/05/04	1	18.25	0	0.00	18.20	1	863	0.12%
2023/05/02	2	18.75	0	0.00	18.65	2	860	0.23%
2023/04/18	0	0.00	2	19.35	19.15	-2	851	-0.24%
2023/04/17	4	19.38	2	19.65	19.25	2	844	0.24%
2023/04/14	4	19.03	2	18.95	18.95	2	823	0.24%
2023/04/13	3	19.10	3	19.15	18.95	0	827	0.00%
2023/04/12	14	19.30	14	19.43	19.45	0	825	0.00%
2023/04/11	15	19.96	102	21.10	19.65	-87	872	-9.97%	大賣/
2023/04/10	100	20.90	21	20.45	20.90	79	789	10.01%
2023/04/07	20	19.00	5	19.00	19.00	15	807	1.86%
2023/03/27	0	0.00	5	17.55	17.55	-5	882	-0.57%
2023/03/23	3	18.15	0	0.00	18.05	3	878	0.34%
2023/03/22	0	0.00	5	17.30	17.50	-5	866	-0.58%
2023/03/21	0	0.00	1	17.35	17.35	-1	859	-0.12%
2023/03/17	2	17.55	0	0.00	17.05	2	849	0.24%
2023/03/16	1	16.75	0	0.00	17.00	1	833	0.12%
2023/03/14	1	17.10	1	17.00	17.00	0	827	0.00%
2023/03/13	2	17.00	2	17.00	17.00	0	825	0.00%
2023/03/10	14	18.23	13	18.17	17.50	1	810	0.12%
2023/03/09	0	0.00	5	17.30	17.20	-5	747	-0.67%
2023/03/07	3	17.90	4	17.80	17.55	-1	741	-0.14%
2023/03/06	2	17.70	0	0.00	17.80	2	734	0.27%
2023/03/03	0	0.00	0	18.10	17.45	0	730	0.00%
2023/03/02	2	18.03	21	18.04	18.00	-19	708	-2.68%
2023/03/01	53	17.36	38	17.48	17.75	15	607	2.47%
2023/02/22	2	16.40	1	16.20	16.20	1	573	0.17%
2023/02/21	0	0.00	1	16.30	16.30	-1	569	-0.18%
2023/02/15	0	0.00	1	15.90	15.95	-1	566	-0.18%
2023/02/14	1	16.00	0	0.00	16.00	1	569	0.18%
2023/02/06	6	16.15	0	0.00	16.10	6	632	0.95%
2023/01/30	2	15.45	7	15.51	15.50	-5	681	-0.73%
2023/01/16	2	15.75	7	15.74	15.70	-5	682	-0.73%
2023/01/12	0	0.00	1	15.95	15.95	-1	674	-0.15%
2023/01/11	2	15.95	2	15.95	15.95	0	669	0.00%
2023/01/09	1	16.00	2	15.95	15.85	-1	666	-0.15%
2023/01/06	7	16.23	5	16.41	16.10	2	661	0.30%
2023/01/05	2	15.95	7	15.71	15.70	-5	647	-0.77%
2023/01/03	5	15.80	2	15.70	15.60	3	638	0.47%
2022/12/30	3	16.45	1	16.10	16.10	2	628	0.32%
2022/12/29	42	16.81	35	16.91	16.60	7	610	1.15%
2022/12/28	5	16.50	1	17.10	15.90	4	526	0.76%
2022/12/27	38	17.42	28	17.82	17.15	10	490	2.04%
2022/12/26	24	18.11	24	18.33	18.45	0	419	0.00%
2022/12/13	1	15.80	0	0.00	15.75	1	289	0.35%
2022/12/12	0	0.00	1	15.55	15.65	-1	291	-0.34%
2022/11/15	1	16.00	0	0.00	15.40	1	398	0.25%
2022/11/14	1	15.55	1	15.40	15.55	0	400	0.00%
2022/11/04	10	16.85	10	16.52	16.50	0	404	0.00%
2022/11/03	0	0.00	5	15.95	15.90	-5	390	-1.28%
2022/11/02	17	16.59	17	16.22	16.20	0	385	0.00%
2022/11/01	20	15.57	20	15.80	16.10	0	358	0.00%
2022/10/28	8	15.10	8	15.10	15.10	0	316	0.00%
2022/10/18	1	13.55	0	0.00	13.35	1	311	0.32%
2022/09/29	2	14.35	0	0.00	14.30	2	362	0.55%
2022/09/27	1	14.95	0	0.00	14.95	1	363	0.27%
2022/09/22	1	16.15	0	0.00	16.35	1	364	0.27%
2022/07/26	0	0.00	6	16.90	16.85	-6	2,828	-0.21%
2022/07/11	7	18.13	7	17.99	17.85	0	3,468	0.00%
2022/06/14	1	19.75	1	19.85	19.90	0	3,578	0.00%
2022/06/06	9	22.40	9	22.61	22.75	0	3,502	0.00%
2022/06/01	11	23.11	11	22.79	22.35	0	3,444	0.00%
2022/05/31	1	23.15	1	23.05	23.05	0	3,415	0.00%
2022/05/30	8	23.69	8	23.61	23.55	0	3,401	0.00%
2022/05/27	5	24.30	5	24.18	23.70	0	3,381	0.00%
2022/05/25	20	24.46	40	24.23	24.30	-20	3,299	-0.61%
2022/05/24	40	24.05	20	24.00	24.00	20	3,193	0.63%
2022/05/19	88	25.11	88	25.26	24.35	0	3,006	0.00%
2022/05/18	13	24.54	16	24.02	24.00	-3	2,844	-0.11%
2022/05/17	181	24.69	180	24.89	24.30	1	2,744	0.04%	大買/大賣/
2022/05/13	5	24.65	18	25.13	22.85	-13	2,480	-0.52%
2022/05/12	57	25.39	43	25.13	25.00	14	2,321	0.60%
2022/05/11	51	24.37	51	24.52	25.15	0	1,830	0.00%
2022/05/10	3	23.77	3	24.05	22.90	0	1,611	0.00%
2022/05/09	2	24.60	2	25.30	25.30	0	1,343	0.00%
2022/05/06	2	22.95	0	0.00	23.00	2	1,198	0.17%
2022/04/19	2	25.70	147	28.31	25.55	-145	865	-16.76%	大賣/鉅額交易
2022/04/18	227	26.58	82	26.44	26.75	145	707	20.49%	大買/鉅額交易
2022/04/15	0	24.35	0	0.00	24.35	0	491	0.00%
2022/04/14	69	21.30	63	21.81	22.15	6	345	1.74%
2022/04/13	19	20.11	19	20.19	20.15	0	263	0.00%
2022/02/09	0	0.00	4	16.40	16.40	-4	108	-3.69%
2022/02/08	4	16.40	0	0.00	16.50	4	109	3.67%
2022/01/11	0	0.00	6	18.00	17.70	-6	107	-5.59%
2022/01/10	6	17.57	0	0.00	17.60	6	105	5.67%
2021/04/12	0	0.00	1	22.00	22.25	-1	122	-0.82%
2021/02/19	0	0.00	2	21.50	21.70	-2	120	-1.67%
2021/01/05	3	22.60	0	0.00	22.30	3	112	2.66%
2020/12/09	0	0.00	1	21.10	20.75	-1	71	-1.40%
2020/08/31	0	0.00	1	20.15	20.25	-1	67	-1.47%
2020/08/19	0	0.00	2	20.00	19.95	-2	69	-2.86%
2020/08/14	0	0.00	1	20.10	20.05	-1	78	-1.27%
2020/08/07	0	0.00	1	20.15	20.15	-1	84	-1.19%
2020/08/06	0	0.00	1	20.10	20.10	-1	82	-1.21%
2020/08/05	2	20.15	0	0.00	20.10	2	81	2.44%
2020/05/19	0	0.00	4	19.70	19.85	-4	79	-5.05%
2020/04/07	0	0.00	1	20.90	20.95	-1	74	-1.35%
2020/03/16	1	19.00	0	0.00	18.80	1	64	1.56%
2020/02/17	1	20.60	5	20.96	20.90	-4	50	-8.00%
2020/02/14	1	20.40	0	0.00	20.45	1	50	1.97%
2020/02/04	1	20.30	0	0.00	20.50	1	56	1.78%
2020/02/03	3	20.43	0	0.00	20.50	3	55	5.42%
2020/01/31	1	21.30	0	0.00	21.20	1	54	1.85%
2019/12/12	3	23.55	0	0.00	23.35	3	58	5.17%
2019/12/09	0	0.00	1	23.95	23.80	-1	57	-1.74%
2019/11/21	1	22.95	0	0.00	22.95	1	66	1.51%
2019/11/11	1	23.20	0	0.00	23.00	1	64	1.54%
2019/10/28	1	24.55	0	0.00	24.85	1	60	1.64%
2019/10/18	0	0.00	2	24.75	24.65	-2	63	-3.13%
2019/07/19	1	26.80	0	0.00	26.65	1	80	1.24%
2019/07/17	1	26.65	0	0.00	26.80	1	85	1.18%
2019/07/04	1	26.55	0	0.00	26.60	1	106	0.94%
2019/06/05	1	26.30	0	0.00	26.30	1	133	0.75%
2019/01/23	0	0.00	2	30.00	30.45	-2	258	-0.77%
2019/01/22	1	28.35	0	0.00	28.35	1	248	0.40%
2019/01/11	1	30.65	1	31.50	30.65	0	303	0.00%
2019/01/10	1	29.80	0	0.00	29.20	1	286	0.35%
2018/10/09	0	0.00	4	32.50	31.85	-4	303	-1.32%
2018/10/08	0	0.00	4	34.00	35.35	-4	282	-1.41%
2018/10/05	8	32.60	0	0.00	33.25	8	236	3.38%