台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261178.0000.00176.0015500.18%
2025/02/242183.2500.00183.5025440.37%
2025/02/1200.001192.00191.50-1549-0.18%
2025/02/1100.001186.50183.50-1521-0.19%
2025/02/101187.0000.00187.0015100.20%
2025/02/0600.001181.00178.00-1482-0.21%
2025/01/2200.002159.50155.00-2424-0.47%
2025/01/1300.000.1148.00146.50-0.1407-0.01%
2025/01/091151.000153.00150.5014090.23%
2025/01/081154.0000.00155.5014150.24%
2025/01/0700.001159.50159.00-1409-0.24%
2025/01/0600.001153.00151.50-1401-0.25%
2025/01/022150.2500.00148.5024030.50%
2024/12/311144.5000.00145.5013920.25%
2024/12/301141.5000.00141.0013970.25%
2024/12/271143.5000.00141.5013970.25%
2024/12/2300.004145.75147.50-4395-1.01%
2024/12/1800.001140.50141.50-1382-0.26%
2024/12/110.1138.5000.00139.000.13620.01%
2024/12/093.1137.7200.00136.503.13610.84%
2024/12/0600.002145.00145.00-2355-0.56%
2024/12/053139.1700.00139.5033480.86%
2024/11/1800.004128.50127.50-4396-1.01%
2024/11/144131.7500.00128.5043981.01%
2024/10/111142.0000.00143.5015470.18%
2024/10/041157.501157.50157.0005500.00%
2024/10/011164.5000.00163.0015480.18%
2024/09/2600.001173.00168.00-1590-0.17%
2024/09/2500.001175.00172.50-1593-0.17%
2024/09/2000.001170.50168.50-1617-0.16%
2024/09/191164.5000.00165.5016200.16%
2024/09/101163.0000.00157.0016830.15%
2024/09/041168.0000.00167.0016900.14%
2024/07/2300.002186.00183.50-2822-0.24%
2024/07/1900.001177.50177.00-1819-0.12%
2024/07/1200.002174.00172.50-2831-0.24%
2024/07/111172.002173.00174.00-1840-0.12%
2024/07/094174.5000.00174.0048710.46%
2024/07/042181.5000.00183.5029320.21%
2024/07/0200.001193.00192.50-1924-0.11%
2024/06/261204.001203.00204.0009050.00%
2024/06/2000.002203.00202.50-2910-0.22%
2024/06/192196.754195.50198.50-2916-0.22%
2024/06/1700.003192.17195.00-3936-0.32%
2024/06/121180.0000.00180.0019290.11%
2024/06/113179.502179.25180.5019310.11%
2024/06/073194.503199.83194.5009130.00%
2024/06/0400.001181.50180.00-1882-0.11%
2024/05/312193.0000.00188.0028870.23%
2024/05/3000.002193.00194.00-2891-0.22%
2024/05/282204.501.4199.08198.500.69390.06%
2024/05/231211.0000.00215.0019790.10%
2024/05/221216.0000.00214.5019910.10%
2024/05/164231.504237.00230.5001,0690.00%
2024/05/1300.001229.00218.00-11,064-0.09%
2024/05/094224.0000.00223.5041,1620.34%
2024/05/080.4222.0000.00219.500.41,2130.03%
2024/05/071219.001219.00219.0001,1940.00%
2024/05/021195.0000.00195.0011,1640.09%
2024/04/2600.001189.00194.50-11,170-0.09%
2024/04/221177.0000.00178.0011,1300.09%
2024/04/192184.2500.00186.0021,1250.18%
2024/04/1500.004.6203.14200.00-4.61,120-0.41%
2024/04/1010201.5012201.21194.00-21,079-0.19%
2024/03/281183.0000.00185.0011,0720.09%
2024/03/2500.002194.75193.50-21,133-0.18%
2024/03/221.6186.6300.00184.001.61,1640.14%
2024/03/211195.008193.75195.00-71,150-0.61%
2024/03/126173.5000.00173.5061,1270.53%
2024/03/0800.001178.00179.00-11,143-0.09%
2024/03/072181.2500.00184.5021,1470.17%
2024/03/0400.004185.75185.50-41,160-0.34%
鼎基 相關文章
鼎基 相關影音