台康生技 (6589)-富邦-北港券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
89.8
漲跌
▲2.4
漲幅
+2.75%
成交量
590張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	88.40	0	0.00	89.80	5	741	0.67%
2024/11/20	0.2	87.70	0	0.00	87.40	0.2	738	0.02%
2024/11/18	0	0.00	1	88.00	87.00	-1	739	-0.14%
2024/11/14	0	0.00	1	91.50	89.00	-1	738	-0.14%
2024/11/12	0	0.00	2	88.90	89.40	-2	736	-0.27%
2024/11/11	1	90.80	0	0.00	90.70	1	723	0.14%
2024/11/08	0	0.00	1	92.60	91.70	-1	719	-0.14%
2024/11/07	11	91.91	0	0.00	91.70	11	718	1.53%
2024/11/06	3	94.23	1	93.20	93.10	2	710	0.28%
2024/10/30	2	93.10	2.2	94.20	93.00	-0.2	658	-0.03%
2024/10/29	6	91.75	1	92.80	91.60	5	635	0.79%
2024/10/28	0.3	89.67	0	0.00	89.50	0.3	593	0.05%
2024/10/25	2	89.10	0	0.00	89.10	2	594	0.34%
2024/10/01	0	0.00	1	88.00	88.40	-1	733	-0.14%
2024/09/26	1	91.90	0	0.00	86.20	1	861	0.12%
2024/09/19	0	0.00	1	88.20	87.90	-1	962	-0.10%
2024/09/05	1	82.00	0	0.00	82.50	1	1,137	0.09%
2024/08/08	0	0.00	1	81.50	81.50	-1	1,225	-0.08%
2024/08/05	1	77.20	0	0.00	77.30	1	1,200	0.08%
2024/07/09	1	91.00	2	90.85	91.30	-1	1,084	-0.09%
2024/07/08	1	93.80	0	0.00	93.40	1	1,066	0.09%
2024/07/04	1	93.20	1	93.50	93.90	0	1,040	0.00%
2024/07/03	0.1	94.80	0	0.00	94.90	0.1	1,022	0.01%
2024/07/02	0.1	97.20	0	0.00	97.10	0.1	991	0.01%
2024/06/17	0	0.00	1	85.70	85.00	-1	650	-0.15%
2024/06/14	0	0.00	5	86.00	84.00	-5	643	-0.78%
2024/06/11	0	0.00	0.2	86.30	86.30	-0.2	542	-0.04%
2024/06/04	0	0.00	2	80.00	79.30	-2	506	-0.39%
2024/05/17	0	0.00	0.3	82.80	83.10	-0.3	558	-0.04%
2024/05/15	1	81.60	0	0.00	80.90	1	560	0.18%
2024/05/02	1	80.90	0	0.00	80.70	1	670	0.15%
2024/04/29	0	0.00	0.2	80.85	81.10	-0.2	671	-0.03%
2024/04/23	2	78.00	0	0.00	78.20	2	675	0.30%
2024/04/19	0.1	79.00	0	0.00	77.00	0.1	674	0.01%
2024/04/16	0.1	79.00	0	0.00	79.10	0.1	667	0.01%
2024/04/15	0.1	82.90	0	0.00	82.30	0.1	652	0.01%
2024/03/21	1	86.10	0	0.00	86.40	1	664	0.15%
2024/03/19	0.4	86.90	0	0.00	86.90	0.4	656	0.06%
2024/03/15	0	0.00	2	88.50	88.40	-2	650	-0.31%
2024/03/08	0	0.00	2	92.20	90.60	-2	640	-0.31%
2024/03/01	0	0.00	1	93.90	93.60	-1	686	-0.15%
2024/02/05	2	92.80	0	0.00	91.80	2	878	0.23%
2024/01/12	1	97.50	0	0.00	96.40	1	1,143	0.09%
2024/01/03	1	101.00	1	102.50	101.00	0	1,142	0.00%
2023/12/25	0	0.00	1	99.00	99.00	-1	1,136	-0.09%
2023/12/21	2	100.25	0	0.00	100.50	2	1,137	0.18%
2023/12/18	0	0.00	1	104.00	103.50	-1	1,178	-0.08%
2023/12/15	0	0.00	2	103.25	103.00	-2	1,182	-0.17%
2023/12/06	11	101.95	0	0.00	101.50	11	1,232	0.89%
2023/12/05	0	0.00	1	105.50	102.00	-1	1,229	-0.08%
2023/12/01	0	0.00	1	103.00	103.00	-1	1,210	-0.08%
2023/11/29	1	104.50	0	0.00	105.00	1	1,194	0.08%
2023/11/28	0	0.00	10	107.00	104.50	-10	1,191	-0.84%
2023/11/20	1	103.50	0	0.00	100.50	1	1,117	0.09%
2023/11/17	2	106.75	1	110.00	104.50	1	1,074	0.09%
2023/11/16	0	0.00	1	104.00	103.00	-1	974	-0.10%
2023/11/09	1	104.00	0	0.00	103.00	1	990	0.10%
2023/11/07	0	0.00	3	105.00	104.50	-3	1,039	-0.29%
2023/11/03	0	0.00	1	103.50	102.50	-1	1,074	-0.09%
2023/11/02	1	102.00	2	104.50	103.50	-1	1,071	-0.09%
2023/10/27	20	107.00	25	107.24	106.00	-5	1,033	-0.48%
2023/10/26	0	0.00	6	105.42	102.50	-6	986	-0.61%
2023/10/24	1	103.50	5	102.00	103.00	-4	943	-0.42%
2023/10/23	0	0.00	6	99.42	100.50	-6	919	-0.65%
2023/10/18	1	92.50	0	0.00	92.10	1	936	0.11%
2023/10/17	1	96.20	1	95.90	95.60	0	942	0.00%
2023/10/06	1	97.80	0	0.00	97.80	1	1,049	0.10%
2023/10/05	0	0.00	1	99.30	98.50	-1	1,061	-0.09%
2023/09/22	1	96.70	0	0.00	96.50	1	1,232	0.08%
2023/09/21	8	100.81	0	0.00	98.30	8	1,321	0.61%
2023/09/20	0	0.00	1	97.80	97.70	-1	1,318	-0.08%
2023/09/18	1	100.00	1	101.00	99.60	0	1,372	0.00%
2023/09/01	1	96.00	1	96.70	96.10	0	1,436	0.00%
2023/08/30	0	0.00	1	95.90	96.00	-1	1,477	-0.07%
2023/08/28	4	96.68	4	96.58	94.10	0	1,508	0.00%
2023/08/17	1	93.00	0	0.00	93.40	1	1,646	0.06%
2023/08/15	1	92.30	0	0.00	92.00	1	1,705	0.06%
2023/08/14	1	91.00	0	0.00	91.30	1	1,771	0.06%
2023/08/11	1	96.40	0	0.00	95.00	1	1,989	0.05%
2023/08/10	4	97.73	0	0.00	96.50	4	1,989	0.20%
2023/08/09	1	101.50	1	103.50	101.00	0	2,005	0.00%
2023/08/02	1	102.00	0	0.00	102.00	1	2,283	0.04%
2023/07/28	0	0.00	1	106.00	106.00	-1	2,825	-0.04%
2023/07/25	0	0.00	6	110.00	110.00	-6	3,024	-0.20%
2023/07/21	0	0.00	1	108.50	108.00	-1	3,024	-0.03%
2023/07/20	1	108.50	0	0.00	108.50	1	3,055	0.03%
2023/07/17	2	108.75	2	107.50	109.00	0	3,141	0.00%
2023/07/12	1	106.00	0	0.00	106.50	1	3,165	0.03%
2023/07/11	1	107.00	0	0.00	107.00	1	3,179	0.03%
2023/07/07	2	109.50	0	0.00	109.50	2	3,293	0.06%
2023/07/03	0	0.00	1	110.00	110.50	-1	3,502	-0.03%
2023/06/29	1	115.50	1	115.00	115.00	0	3,478	0.00%
2023/06/16	0	0.00	1	110.00	109.50	-1	3,422	-0.03%
2023/06/06	1	109.00	0	0.00	109.50	1	3,555	0.03%
2023/06/05	6	110.50	0	0.00	110.00	6	3,565	0.17%
2023/05/31	1	111.00	2	112.50	113.00	-1	3,586	-0.03%
2023/05/30	1	110.50	0	0.00	110.00	1	3,584	0.03%
2023/05/18	7	115.71	2	114.00	114.00	5	3,633	0.14%
2023/05/17	32	118.53	33	118.06	116.50	-1	3,594	-0.03%
2023/05/12	1	112.50	0	0.00	114.00	1	3,526	0.03%
2023/05/09	1	120.00	0	0.00	120.50	1	3,943	0.03%
2023/05/05	2	125.25	8	127.75	127.50	-6	3,866	-0.16%
2023/04/25	2	107.00	0	0.00	106.00	2	3,401	0.06%
2023/04/24	2	110.00	0	0.00	109.50	2	3,414	0.06%
2023/04/21	1	112.00	0	0.00	109.50	1	3,460	0.03%
2023/04/20	0	0.00	1	119.00	115.00	-1	3,444	-0.03%
2023/04/18	1	120.00	0	0.00	120.00	1	3,585	0.03%
2023/04/14	0	0.00	0.2	121.50	120.00	-0.2	3,691	-0.01%
2023/04/13	2	120.50	0	0.00	121.50	2	3,765	0.05%
2023/04/12	0	0.00	1	122.00	120.50	-1	3,768	-0.03%
2023/04/11	0	0.00	1	118.50	118.50	-1	3,730	-0.03%
2023/04/10	1	119.00	0	0.00	117.50	1	3,753	0.03%
2023/03/31	0.2	117.00	0	0.00	116.50	0.2	3,756	0.01%
2023/03/27	1	117.00	0	0.00	117.50	1	3,987	0.03%
2023/03/20	1	110.00	0	0.00	112.50	1	4,855	0.02%
2023/03/17	0	0.00	1	109.00	111.00	-1	5,036	-0.02%
2023/03/16	0	0.00	2	109.50	108.00	-2	5,213	-0.04%
2023/03/14	1	113.00	1	112.00	111.50	0	5,871	0.00%
2023/03/13	1	111.50	0	0.00	111.50	1	6,309	0.02%
2023/03/10	4	113.00	0	0.00	111.50	4	6,783	0.06%
2023/03/09	2	113.00	0	0.00	113.00	2	7,147	0.03%
2023/03/06	0	0.00	1	118.50	118.00	-1	7,404	-0.01%
2023/02/22	2	117.00	0	0.00	116.00	2	8,623	0.02%
2023/02/20	4	121.00	0	0.00	120.00	4	9,189	0.04%
2023/02/14	0	0.00	1	122.00	121.50	-1	9,804	-0.01%
2023/02/09	1	133.00	2	131.50	128.50	-1	9,627	-0.01%
2023/02/08	0	0.00	5	130.90	131.00	-5	9,498	-0.05%
2023/02/07	1	122.00	1	122.50	125.00	0	9,271	0.00%
2023/02/06	1	120.50	1	122.00	119.50	0	9,173	0.00%
2023/02/03	1	120.50	0	0.00	119.00	1	9,119	0.01%
2023/02/02	1	119.00	0	0.00	118.50	1	9,084	0.01%
2023/02/01	0	0.00	1	118.00	117.00	-1	9,087	-0.01%
2023/01/31	1	117.00	0	0.00	118.00	1	9,112	0.01%
2023/01/17	1	110.50	2	111.00	109.00	-1	9,172	-0.01%
2023/01/16	1	108.00	1	110.50	111.00	0	9,188	0.00%
2023/01/11	2	111.50	0	0.00	111.50	2	9,249	0.02%
2023/01/10	0	0.00	21	114.60	113.50	-21	9,278	-0.23%
2023/01/09	0	0.00	1	117.50	117.50	-1	9,363	-0.01%
2023/01/06	2	120.00	2	118.50	117.00	0	9,455	0.00%
2023/01/04	0	0.00	3	117.50	116.50	-3	9,477	-0.03%
2023/01/03	4	120.88	6	118.58	118.50	-2	9,530	-0.02%
2022/12/28	3	123.83	1	127.00	123.00	2	9,823	0.02%
2022/12/27	2	125.25	2	125.50	126.50	0	10,020	0.00%
2022/12/26	0	0.00	1	126.50	124.00	-1	10,139	-0.01%
2022/12/21	0	0.00	0	123.00	121.00	0	10,345	0.00%
2022/12/20	2	123.00	2	123.00	121.00	0	10,453	0.00%
2022/12/19	1	127.50	0	0.00	126.00	1	10,465	0.01%
2022/12/16	5	124.80	3	125.67	124.50	2	10,510	0.02%
2022/12/15	7	125.07	7	127.00	124.50	0	10,564	0.00%
2022/12/14	7	131.00	0	0.00	131.00	7	10,167	0.07%
2022/12/13	3	149.33	4	149.63	145.50	-1	10,221	-0.01%
2022/12/12	3	150.33	3	147.50	146.50	0	10,292	0.00%
2022/12/09	1	152.50	8	152.75	154.00	-7	10,248	-0.07%
2022/12/08	3	151.83	5	152.50	149.50	-2	10,391	-0.02%
2022/12/07	9	151.83	6	149.25	151.00	3	10,371	0.03%
2022/12/06	3	158.00	6	154.00	150.50	-3	10,144	-0.03%
2022/12/05	5	159.40	3	156.50	158.50	2	9,984	0.02%
2022/12/02	15	151.33	19	151.05	151.00	-4	9,667	-0.04%
2022/12/01	22	146.98	14	147.57	150.00	8	9,409	0.09%
2022/11/30	2	136.50	2	136.50	136.50	0	9,367	0.00%
2022/11/28	2	134.50	0	0.00	133.50	2	9,588	0.02%
2022/11/25	5	133.70	2	134.00	130.50	3	9,787	0.03%
2022/11/23	3	134.83	4	135.13	136.50	-1	10,352	-0.01%
2022/11/22	1	132.00	0	0.00	130.50	1	10,437	0.01%
2022/11/21	22	136.23	4	135.25	132.50	18	10,491	0.17%
2022/11/18	5	131.30	6	130.00	131.00	-1	10,604	-0.01%
2022/11/17	2	130.50	2	133.50	128.50	0	10,546	0.00%
2022/11/16	7	128.50	8	129.00	130.00	-1	10,410	-0.01%
2022/11/15	0	0.00	1	122.00	121.00	-1	10,174	-0.01%
2022/11/14	4	116.75	3	117.67	121.00	1	9,995	0.01%
2022/11/11	0	0.00	1	113.00	114.00	-1	9,757	-0.01%
2022/11/10	1	107.00	1	105.50	106.50	0	9,544	0.00%
2022/11/08	2	106.75	2	104.00	103.50	0	9,447	0.00%
2022/11/02	2	106.00	0	0.00	106.50	2	9,324	0.02%
2022/11/01	1	104.00	1	103.50	103.50	0	9,271	0.00%
2022/10/27	1	102.00	1	98.40	102.00	0	9,188	0.00%
2022/10/26	3	97.17	1	99.00	98.60	2	9,147	0.02%
2022/10/25	0	0.00	8	100.50	100.00	-8	9,072	-0.09%
2022/10/21	0	0.00	6	108.00	107.00	-6	8,954	-0.07%
2022/10/20	1	111.00	0	0.00	112.00	1	8,906	0.01%
2022/10/19	4	113.50	0	0.00	110.50	4	8,849	0.05%
2022/10/18	2	113.00	0	0.00	112.50	2	8,859	0.02%
2022/10/17	2	109.00	9	113.78	111.00	-7	8,801	-0.08%
2022/10/14	8	116.44	2	114.50	115.50	6	8,664	0.07%
2022/10/12	1	111.00	4	113.38	113.00	-3	8,381	-0.04%
2022/10/11	0	0.00	1	112.50	110.50	-1	8,250	-0.01%
2022/10/07	4	117.38	23	117.93	114.00	-19	8,119	-0.23%
2022/10/06	20	118.00	1	117.50	118.50	19	7,954	0.24%
2022/10/05	2	114.75	0	0.00	113.00	2	7,788	0.03%
2022/10/04	1	114.00	2	115.25	114.50	-1	7,613	-0.01%
2022/10/03	4	108.00	4	109.50	110.50	0	7,368	0.00%
2022/09/29	1	104.00	6	103.42	103.50	-5	6,997	-0.07%
2022/09/28	0	0.00	2	99.10	99.10	-2	6,804	-0.03%
2022/09/27	3	104.33	0	0.00	107.00	3	6,688	0.04%
2022/09/23	0	0.00	2	107.50	108.00	-2	6,431	-0.03%
2022/09/22	12	110.79	7	112.29	112.00	5	6,289	0.08%
2022/09/21	10	107.00	13	106.00	107.50	-3	6,052	-0.05%
2022/09/20	2	109.00	5	107.70	107.00	-3	6,006	-0.05%
2022/09/19	2	110.25	4	108.25	107.50	-2	5,930	-0.03%
2022/09/16	2	117.25	0	0.00	116.00	2	5,738	0.03%
2022/09/15	5	119.30	2	120.00	117.50	3	5,663	0.05%
2022/09/14	8	118.44	3	119.83	116.00	5	5,337	0.09%
2022/09/12	0	0.00	2	119.00	120.00	-2	5,066	-0.04%
2022/09/06	8	119.75	2	119.25	118.50	6	4,486	0.13%
2022/09/05	56	133.72	53	133.43	129.00	3	4,136	0.07%
2022/09/02	3	132.67	4	130.63	129.50	-1	3,925	-0.03%
2022/09/01	10	131.40	12	129.71	129.50	-2	3,703	-0.05%
2022/08/31	163	131.97	153.1	131.47	128.00	9.9	3,382	0.29%	大買/大賣/
2022/08/30	65	126.26	68.2	127.30	129.50	-3.2	2,871	-0.11%
2022/08/29	26	119.35	25	118.88	118.00	1	2,454	0.04%
2022/08/26	57	120.50	56	120.25	117.00	1	2,132	0.05%
2022/08/25	11	110.95	9.1	112.87	112.00	1.9	1,749	0.11%
2022/08/24	3	107.33	4	109.88	111.50	-1	1,399	-0.07%
2022/08/23	6	97.93	6	98.77	101.50	0	1,256	0.00%
2022/08/22	5	95.90	9	98.88	98.90	-4	1,096	-0.36%
2022/08/10	0	0.00	2	85.90	85.10	-2	867	-0.23%
2022/08/09	2	86.20	0	0.00	86.20	2	871	0.23%
2022/08/08	1	83.50	1	83.50	83.50	0	898	0.00%
2022/08/05	1	84.40	1	84.30	84.50	0	917	0.00%
2022/08/03	5	86.70	0	0.00	83.90	5	916	0.55%
2022/07/28	1	90.00	1	88.30	89.00	0	904	0.00%
2022/07/27	2	89.00	2	90.00	89.30	0	894	0.00%
2022/07/25	0	0.00	6	91.40	90.40	-6	859	-0.70%
2022/07/04	1	83.30	0	0.00	80.50	1	965	0.10%
2022/06/24	0	94.40	0	0.00	94.50	0	978	0.00%
2022/06/23	0	95.65	0.1	93.20	96.00	-0.1	976	-0.01%
2022/06/16	1	91.00	1.2	91.33	89.20	-0.2	926	-0.02%
2022/06/15	0	90.80	0	0.00	90.50	0	938	0.00%
2022/06/14	1	89.10	0	0.00	88.10	1	942	0.11%
2022/06/13	1	90.30	0	0.00	89.20	1	944	0.11%
2022/06/09	0	87.00	0	0.00	86.30	0	937	0.00%
2022/06/01	0	0.00	1	82.40	83.10	-1	1,028	-0.10%
2022/05/31	0	0.00	2	83.35	82.40	-2	1,038	-0.19%
2022/05/26	1	81.50	0	0.00	80.70	1	1,059	0.09%
2022/05/25	1	81.20	0	0.00	80.90	1	1,075	0.09%
2022/05/23	1	83.00	0	0.00	82.80	1	1,112	0.09%
2022/05/20	0	0.00	2	81.85	80.90	-2	1,124	-0.18%
2022/05/19	1	79.90	0	0.00	80.30	1	1,199	0.08%
2022/05/18	0.1	81.90	1	81.80	81.60	-0.9	1,200	-0.07%
2022/05/16	2	83.10	1	79.80	83.70	1	1,217	0.08%
2022/05/13	1	75.80	0	0.00	78.70	1	1,239	0.08%
2022/05/12	0.2	72.19	0	0.00	71.60	0.2	1,225	0.02%
2022/05/10	0.3	74.87	0	0.00	76.00	0.3	1,215	0.03%
2022/05/09	1	79.10	0	0.00	76.10	1	1,202	0.08%
2022/05/06	0	0.00	2	82.30	81.10	-2	1,180	-0.17%
2022/05/05	0	0.00	2	85.80	85.50	-2	1,165	-0.17%
2022/04/28	0.2	88.30	0	0.00	88.50	0.2	1,183	0.02%
2022/04/26	6	91.70	1	91.60	91.00	5	1,174	0.43%
2022/04/25	0	0.00	3	92.23	91.60	-3	1,186	-0.25%
2022/04/15	0	0.00	2	96.30	95.90	-2	1,181	-0.17%
2022/04/12	0	0.00	2	96.60	95.40	-2	1,171	-0.17%
2022/04/11	32	98.93	27	98.86	98.50	5	1,156	0.43%
2022/04/07	1	96.50	1	96.10	95.50	0	1,075	0.00%
2022/04/06	2	91.20	0	0.00	91.10	2	1,025	0.19%
2022/03/30	0	0.00	3	92.20	92.80	-3	1,037	-0.29%
2022/03/28	3	92.67	0	0.00	91.30	3	1,046	0.29%
2022/03/10	0	0.00	2	94.90	94.40	-2	1,278	-0.16%
2022/03/08	1	91.60	3.1	94.25	90.20	-2.1	1,289	-0.16%
2022/03/07	2	97.55	0	0.00	97.00	2	1,267	0.16%
2022/03/04	1	100.50	0	0.00	101.00	1	1,264	0.08%
2022/02/23	1	105.00	0	0.00	105.00	1	1,442	0.07%
2022/02/21	5	107.10	9	106.50	107.00	-4	1,451	-0.28%
2022/02/16	2	103.25	0	0.00	103.00	2	1,388	0.14%
2022/02/15	0	0.00	0.1	107.50	103.00	-0.1	1,376	-0.01%
2022/02/14	1	102.00	0	0.00	101.50	1	1,337	0.07%
2022/01/25	0	0.00	1	101.00	100.50	-1	1,362	-0.07%
2022/01/18	0	0.00	2	106.00	105.50	-2	1,593	-0.13%
2022/01/17	0.1	105.00	0	0.00	108.00	0.1	1,582	0.01%
2022/01/06	1	109.00	0	0.00	108.00	1	1,625	0.06%
2022/01/05	1	106.50	0	0.00	106.50	1	1,633	0.06%
2022/01/03	2	108.00	0	0.00	107.50	2	1,654	0.12%
2021/12/30	0	0.00	1	112.50	111.50	-1	1,654	-0.06%
2021/12/24	2	112.01	0	0.00	112.00	2	1,723	0.12%
2021/12/22	3	113.50	0	0.00	113.00	3	1,735	0.17%
2021/12/21	6	113.00	0	0.00	113.50	6	1,735	0.35%
2021/12/20	116	119.38	134	118.14	115.00	-18	1,727	-1.04%	大買/大賣/
2021/12/08	2	116.00	4.1	116.98	115.50	-2.1	1,962	-0.11%
2021/12/07	1	110.50	0	0.00	110.00	1	1,892	0.05%
2021/12/06	0	0.00	1	114.50	113.00	-1	1,901	-0.05%
2021/12/02	0	0.00	10	112.00	112.00	-10	1,950	-0.51%
2021/11/26	1	111.50	0	0.00	110.00	1	1,855	0.05%
2021/11/23	5	112.50	5	106.70	105.50	0	1,794	0.00%
2021/11/22	5	109.00	5	108.50	108.00	0	1,775	0.00%
2021/11/19	10	106.50	1	104.00	103.50	9	1,782	0.50%
2021/11/18	0.1	105.50	0.1	106.50	106.50	0	1,810	0.00%
2021/11/17	0	0.00	2	105.00	104.50	-2	1,821	-0.11%
2021/11/16	0	0.00	1	104.00	105.00	-1	1,842	-0.05%
2021/11/15	0	0.00	5	102.00	103.50	-5	1,870	-0.27%
2021/11/12	0	0.00	2	103.00	102.50	-2	1,962	-0.10%
2021/11/11	0.1	102.50	0	0.00	102.50	0.1	2,056	0.00%
2021/11/10	1	104.50	0	0.00	102.50	1	2,124	0.05%
2021/11/09	0.1	104.00	0	0.00	103.00	0.1	2,150	0.00%
2021/11/05	0	0.00	1	105.00	105.00	-1	2,163	-0.05%
2021/10/29	1	112.50	0	0.00	108.50	1	2,320	0.04%
2021/10/28	1	115.50	2	116.00	116.50	-1	2,256	-0.04%
2021/10/22	2	104.00	0	0.00	103.00	2	2,176	0.09%
2021/10/21	0	0.00	4	106.25	105.50	-4	2,199	-0.18%
2021/10/20	0.1	108.00	0	0.00	106.50	0.1	2,211	0.00%
2021/10/15	1	109.00	0	0.00	106.50	1	2,377	0.04%
2021/10/14	2	109.75	2	106.75	107.50	0	2,373	0.00%
2021/10/13	3	103.83	4.1	101.33	101.00	-1.1	2,362	-0.05%
2021/10/12	0	0.00	1.5	105.84	104.50	-1.5	2,414	-0.06%
2021/10/08	0	0.00	0.1	112.50	111.00	-0.1	2,450	0.00%
2021/10/07	0	110.50	1	111.00	112.50	-1	2,521	-0.04%
2021/10/06	0	0.00	0.5	116.00	110.50	-0.5	2,618	-0.02%
2021/10/05	1	113.00	1.7	113.30	113.50	-0.7	2,645	-0.02%
2021/10/04	2.1	115.45	0	0.00	114.00	2.1	2,635	0.08%
2021/10/01	0	0.00	1	126.00	124.00	-1	2,614	-0.04%
2021/09/30	0.1	125.50	0	0.00	126.50	0.1	2,622	0.00%
2021/09/28	7	129.57	0	0.00	128.50	7	2,652	0.26%
2021/09/23	6.1	132.52	0	0.00	131.50	6.1	2,727	0.22%
2021/09/22	50	138.00	54	137.46	140.00	-4	2,708	-0.15%
2021/09/17	0	0.00	1	131.00	133.50	-1	2,661	-0.04%
2021/09/07	5	126.50	0	0.00	126.50	5	3,060	0.16%
2021/08/31	0	0.00	2	129.00	130.00	-2	4,071	-0.05%
2021/08/30	0	0.00	1	129.00	129.00	-1	4,203	-0.02%
2021/08/27	0	0.00	5	129.00	129.00	-5	4,232	-0.12%
2021/08/26	0	0.00	4	129.50	128.00	-4	4,289	-0.09%
2021/08/25	0	0.00	1	127.00	130.00	-1	4,396	-0.02%
2021/08/24	3	130.50	0	0.00	127.00	3	4,517	0.07%
2021/08/20	0	0.00	1	133.97	133.00	-1	4,589	-0.02%
2021/08/19	31	134.84	30	133.18	129.00	1	4,627	0.02%
2021/08/18	22	131.70	158	132.45	132.00	-136	4,615	-2.95%	大賣/鉅額交易
2021/08/17	3	145.83	3	144.00	141.50	0	4,574	0.00%
2021/08/16	1	142.50	1	142.50	143.50	0	4,540	0.00%
2021/08/13	0	0.00	1	140.00	137.00	-1	4,512	-0.02%
2021/08/11	0	0.00	1	133.00	131.50	-1	4,619	-0.02%
2021/08/10	1	133.50	0	0.00	135.50	1	4,855	0.02%
2021/08/09	2	135.50	0	0.00	133.00	2	5,032	0.04%
2021/08/06	1	143.00	1	146.00	143.00	0	5,248	0.00%
2021/08/05	2	135.50	1	136.00	133.50	1	5,428	0.02%
2021/08/03	85	136.95	0	0.00	136.50	85	5,685	1.50%
2021/08/02	4	136.38	3	133.67	137.00	1	5,693	0.02%
2021/07/28	50	127.00	0	0.00	126.00	50	5,762	0.87%
2021/07/27	3	126.67	0	0.00	126.00	3	5,868	0.05%
2021/07/21	7	143.50	0	0.00	135.00	7	6,006	0.12%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	1	132.00	3	132.00	131.00	-2	5,981	-0.03%
2021/07/16	1	137.50	2	136.00	134.00	-1	6,061	-0.02%
2021/07/15	2	131.75	2	129.75	134.00	0	6,039	0.00%
2021/07/14	2	126.50	1	115.00	122.00	1	6,043	0.02%
2021/07/13	3	126.17	12.2	125.38	123.50	-9.2	6,076	-0.15%
2021/07/12	0	0.00	1	137.50	136.50	-1	6,068	-0.02%
2021/07/08	2.1	142.45	2	142.00	141.00	0.1	6,076	0.00%
2021/07/02	0	0.00	1	142.50	142.00	-1	6,186	-0.02%
2021/06/29	3	143.00	4	140.38	152.00	-1	6,120	-0.02%
2021/06/28	1.1	146.52	0	0.00	146.00	1.1	6,059	0.02%
2021/06/24	1	157.00	2	155.00	154.50	-1	6,015	-0.02%
2021/06/23	4	156.75	0	0.00	155.00	4	6,065	0.07%
2021/06/22	7	158.57	0	0.00	154.00	7	6,024	0.12%
2021/06/21	6	165.25	2	168.00	163.00	4	5,944	0.07%
2021/06/18	0	0.00	4	173.50	178.00	-4	6,113	-0.07%
2021/06/17	3	166.67	1	171.46	167.50	2	6,310	0.03%
2021/06/16	1	167.00	5	167.00	164.00	-4	6,412	-0.06%
2021/06/15	2	176.50	9	166.89	171.50	-7	6,536	-0.11%
2021/06/11	31	181.99	10.1	185.35	176.00	20.9	6,427	0.33%
2021/06/10	3	176.83	18.5	174.54	179.50	-15.5	6,239	-0.25%
2021/06/09	19	162.05	3	160.17	163.50	16	5,974	0.27%
2021/06/08	6	159.08	5	168.50	161.00	1	5,907	0.02%
2021/06/07	1	158.00	19.6	158.55	160.00	-18.6	5,741	-0.32%
2021/06/04	3	146.83	3	146.00	145.50	0	5,628	0.00%
2021/06/03	1	145.50	1	147.50	143.50	0	5,638	0.00%
2021/06/02	13	150.73	7	154.57	151.00	6	5,656	0.11%
2021/06/01	6.1	130.50	4.1	146.21	159.50	2	5,555	0.04%
2021/05/28	0	0.00	1.5	161.17	160.50	-1.5	5,355	-0.03%
2021/05/27	1	170.00	3	168.67	162.00	-2	5,331	-0.04%
2021/05/26	2	165.00	0	0.00	162.50	2	5,380	0.04%
2021/05/25	2.2	163.41	1	164.50	160.50	1.2	5,447	0.02%
2021/05/24	1	162.00	2	163.50	170.00	-1	5,566	-0.02%
2021/05/21	3	157.67	12	157.33	158.00	-9	5,534	-0.16%
2021/05/20	4.3	163.33	1.1	162.33	161.00	3.2	5,694	0.06%
2021/05/19	13	164.00	29	162.05	160.00	-16	5,773	-0.28%
2021/05/18	43.1	180.36	8	178.19	175.00	35.1	5,782	0.61%
2021/05/17	4	179.77	3	186.83	188.50	1	5,839	0.02%
2021/05/14	6	161.58	4.2	165.60	171.50	1.8	5,771	0.03%
2021/05/13	13	165.50	18.2	159.09	169.50	-5.2	5,536	-0.09%
2021/05/12	1	152.00	6	154.42	154.50	-5	5,280	-0.09%
2021/05/11	2	142.50	2	133.50	140.50	0	5,109	0.00%
2021/05/10	3	134.00	0	0.00	134.00	3	5,025	0.06%
2021/05/07	0	0.00	2	135.00	133.50	-2	5,004	-0.04%
2021/05/06	1.3	133.62	0	0.00	131.50	1.3	4,971	0.03%
2021/05/05	3	142.17	0	0.00	139.00	3	4,922	0.06%
2021/05/04	19	145.55	7	141.93	143.50	12	4,903	0.24%
2021/05/03	1	154.50	5	149.90	155.50	-4	4,781	-0.08%
2021/04/29	4	139.25	7	139.50	141.50	-3	4,667	-0.06%
2021/04/28	14	139.04	7	136.57	136.50	7	4,648	0.15%
2021/04/27	2.2	141.41	0	0.00	139.50	2.2	4,623	0.05%
2021/04/26	5.4	144.63	5	138.50	137.00	0.4	4,566	0.01%
2021/04/23	2	143.75	5	142.00	141.50	-3	4,553	-0.07%
2021/04/22	9.1	145.67	10	142.00	139.50	-0.9	4,513	-0.02%
2021/04/21	1.1	151.65	50	156.77	151.00	-48.9	4,427	-1.10%
2021/04/20	51	161.09	0	0.00	160.00	51	4,411	1.16%
2021/04/19	8	169.38	33	172.80	156.50	-25	4,361	-0.57%
2021/04/16	35	159.71	40	153.39	168.00	-5	4,259	-0.12%
2021/04/15	40	150.50	0	0.00	153.00	40	4,164	0.96%
2021/04/14	0	0.00	1	135.00	145.00	-1	4,158	-0.02%
2021/04/12	2	170.00	1	169.50	160.00	1	4,126	0.02%
2021/04/08	10	137.80	1	139.00	141.50	9	4,138	0.22%
2021/03/29	2	128.25	0	0.00	123.00	2	4,088	0.05%
2021/03/26	5	112.50	0	0.00	117.00	5	4,071	0.12%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	2	93.90	2	95.40	97.10	0	4,040	0.00%
2021/03/19	13	90.76	4	91.83	88.30	9	3,752	0.24%
2021/03/18	74	84.51	80	84.91	86.70	-6	3,407	-0.18%
2021/03/17	6	74.13	22	75.35	78.90	-16	3,265	-0.49%
2021/03/16	12	75.39	5	77.40	74.70	7	3,064	0.23%
2021/03/15	32	80.27	32	79.10	76.20	0	2,992	0.00%
2021/03/12	0	0.00	5	75.30	75.00	-5	2,868	-0.17%
2021/03/11	0	0.00	2	77.85	78.00	-2	2,862	-0.07%
2021/03/08	4	73.90	31	75.45	72.00	-27	2,888	-0.93%
2021/03/05	30	70.30	1	70.50	75.90	29	2,850	1.02%
2021/03/04	0	0.00	10	69.00	69.00	-10	2,775	-0.36%
2021/03/03	0	0.00	4	67.63	68.00	-4	2,753	-0.15%
2021/03/02	0	0.00	2	65.00	65.00	-2	2,726	-0.07%
2021/02/26	0	0.00	1	64.50	64.50	-1	2,740	-0.04%
2021/02/25	12	68.74	29	65.84	66.70	-17	2,734	-0.62%
2021/02/24	23	62.52	6	62.17	64.00	17	2,635	0.65%
2021/02/23	18	60.34	12	61.35	62.00	6	2,557	0.23%
2021/02/19	5	57.44	5	57.68	59.60	0	2,404	0.00%
2021/02/18	3	53.30	1	54.00	54.20	2	2,216	0.09%
2021/02/17	10	50.04	10	50.14	49.35	0	2,111	0.00%
2021/02/05	25	48.52	20	48.99	48.00	5	2,043	0.24%
2021/02/04	9	44.37	8	44.77	46.50	1	1,793	0.06%
2021/02/03	0	0.00	2	39.95	42.30	-2	1,684	-0.12%
2021/01/28	0	0.00	2	39.25	39.05	-2	1,694	-0.12%
2021/01/26	0	0.00	1	40.05	40.05	-1	1,730	-0.06%
2021/01/22	1	39.35	0	0.00	39.05	1	1,809	0.06%
2021/01/19	0	0.00	1	39.95	39.80	-1	1,897	-0.05%
2021/01/18	5	41.32	4	39.73	39.30	1	1,955	0.05%
2021/01/15	1	39.35	4	40.30	39.20	-3	1,978	-0.15%
2021/01/13	0	0.00	1	42.65	41.85	-1	2,030	-0.05%
2021/01/12	1	43.95	0	0.00	43.80	1	2,052	0.05%
2021/01/11	3	42.05	0	0.00	41.85	3	2,076	0.14%
2021/01/05	1	44.60	0	0.00	44.65	1	2,350	0.04%
2021/01/04	3	45.83	2	44.90	44.35	1	2,445	0.04%
2020/12/31	1	47.10	0	0.00	47.00	1	2,450	0.04%
2020/12/30	0	0.00	2	50.55	50.00	-2	2,427	-0.08%
2020/12/23	0	0.00	5	48.86	47.55	-5	2,726	-0.18%
2020/12/22	4	48.56	0	0.00	48.90	4	2,798	0.14%
2020/12/21	0	0.00	1	46.90	46.10	-1	2,813	-0.04%
2020/12/18	1	45.55	0	0.00	47.30	1	2,845	0.04%
2020/12/16	1	43.90	12	44.70	45.50	-11	2,931	-0.38%
2020/12/15	30	47.35	30	46.10	45.65	0	2,979	0.00%
2020/12/11	2	47.70	0	0.00	47.20	2	3,132	0.06%
2020/12/10	0	0.00	0.3	49.54	48.60	-0.3	3,229	-0.01%
2020/12/09	0	0.00	1	49.45	49.15	-1	4,038	-0.02%
2020/12/08	3	50.13	0	0.00	50.00	3	4,102	0.07%
2020/12/07	2	50.45	0.7	50.30	50.30	1.3	4,259	0.03%
2020/12/04	0	0.00	4	51.60	51.40	-4	4,600	-0.09%
2020/12/03	5	53.92	8	54.39	52.00	-3	4,927	-0.06%
2020/12/02	10	50.90	1	51.40	52.00	9	4,996	0.18%
2020/11/30	0	0.00	2	51.30	51.20	-2	5,260	-0.04%
2020/11/26	1	51.20	1	51.10	50.90	0	5,536	0.00%
2020/11/25	0	0.00	2	52.00	51.00	-2	5,796	-0.03%
2020/11/24	0	0.00	1	51.60	50.30	-1	5,849	-0.02%
2020/11/20	2	52.30	6	53.05	51.70	-4	6,105	-0.07%
2020/11/19	7	52.47	3	53.33	52.90	4	6,169	0.06%
2020/11/17	0	0.00	1	50.70	50.60	-1	6,305	-0.02%
2020/11/16	3	51.10	0	0.00	50.90	3	6,329	0.05%
2020/11/13	1	51.20	0	0.00	51.80	1	6,340	0.02%
2020/11/12	4	50.45	0	0.00	49.70	4	6,342	0.06%
2020/11/11	3	52.07	4	52.13	51.90	-1	6,297	-0.02%
2020/11/10	0	0.00	5	53.90	52.60	-5	6,300	-0.08%
2020/11/05	1	55.10	0	0.00	54.10	1	6,312	0.02%
2020/11/02	5	54.60	1	54.30	53.70	4	6,503	0.06%
2020/10/30	1	52.60	0	0.00	52.50	1	6,728	0.01%
2020/10/28	0	0.00	1	55.20	53.40	-1	6,718	-0.01%
2020/10/27	1	54.80	0	0.00	54.80	1	6,745	0.01%
2020/10/23	2	57.15	1	57.60	57.30	1	6,708	0.01%
2020/10/22	8	56.75	1	55.50	56.30	7	6,726	0.10%
2020/10/21	1	58.10	0	0.00	58.10	1	6,710	0.01%
2020/10/19	3	60.00	0	0.00	59.40	3	6,677	0.04%
2020/10/16	2	60.10	1	61.20	61.20	1	6,647	0.02%
2020/10/15	4	58.90	8	59.11	58.90	-4	6,598	-0.06%
2020/10/14	0	0.00	1	59.50	60.10	-1	6,628	-0.02%
2020/10/13	7	59.41	0	0.00	59.30	7	6,637	0.11%
2020/10/12	3	62.00	3	64.60	61.40	0	6,559	0.00%
2020/10/08	4	62.05	0	0.00	62.60	4	6,531	0.06%
2020/10/07	0	0.00	2	62.90	63.00	-2	6,530	-0.03%
2020/10/06	0	0.00	1	63.50	64.10	-1	6,551	-0.02%
2020/10/05	0	0.00	2	64.50	63.30	-2	6,604	-0.03%
2020/09/30	2	62.60	10	63.11	63.00	-8	6,640	-0.12%
2020/09/29	5	64.02	9	64.56	63.00	-4	6,660	-0.06%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	12	59.35	3	61.03	58.20	9	6,589	0.14%
2020/09/24	12	63.08	4	62.43	62.40	8	6,539	0.12%
2020/09/23	0	0.00	1	62.00	62.40	-1	6,555	-0.02%
2020/09/22	0	0.00	2	62.50	62.10	-2	6,573	-0.03%
2020/09/21	5	63.66	13	64.54	63.30	-8	6,608	-0.12%
2020/09/18	4	65.35	4	66.03	64.60	0	6,653	0.00%
2020/09/17	0	0.00	4	65.73	65.30	-4	6,705	-0.06%
2020/09/16	4	64.75	12	65.37	64.60	-8	6,707	-0.12%
2020/09/15	22	66.31	12	66.30	66.20	10	6,696	0.15%
2020/09/14	21	66.67	18	67.39	64.10	3	6,710	0.04%
2020/09/10	31	66.41	18	63.13	63.00	13	6,301	0.21%
2020/09/09	53	66.91	83	66.62	63.70	-30	6,227	-0.48%
2020/09/08	69	68.22	51	68.11	68.80	18	6,001	0.30%
2020/09/07	13	63.05	2	63.20	62.60	11	5,740	0.19%
2020/09/04	0	0.00	5	60.20	61.80	-5	5,744	-0.09%
2020/09/03	6	59.50	23	60.08	60.70	-17	5,837	-0.29%
2020/09/02	38	64.17	73	63.83	62.80	-35	5,774	-0.61%
2020/09/01	85	63.98	46	64.05	64.50	39	5,734	0.68%
2020/08/31	15	63.67	12	63.98	62.10	3	5,622	0.05%
2020/08/28	6	65.40	0	0.00	65.40	6	5,423	0.11%
2020/08/27	43	58.19	39	58.60	59.50	4	5,414	0.07%
2020/08/26	1	56.70	1	56.80	56.60	0	5,297	0.00%
2020/08/25	0	0.00	1	56.70	56.50	-1	5,345	-0.02%
2020/08/24	6	59.40	7	59.56	56.50	-1	5,387	-0.02%
2020/08/21	1	59.00	6	56.88	58.80	-5	5,407	-0.09%
2020/08/19	23	58.36	1	59.10	58.00	22	5,686	0.39%
2020/08/18	7	59.24	1	59.00	58.80	6	5,865	0.10%
2020/08/17	0	0.00	11	56.20	55.30	-11	6,005	-0.18%
2020/08/13	1	55.00	10	57.90	54.40	-9	6,392	-0.14%
2020/08/12	12	57.97	0	0.00	57.80	12	6,492	0.18%
2020/08/11	0	0.00	1	58.60	57.10	-1	6,583	-0.02%
2020/08/10	2	58.80	1	59.50	59.00	1	6,646	0.02%
2020/08/07	1	59.00	6	59.83	61.00	-5	6,707	-0.07%
2020/08/06	1	63.10	5	64.50	62.50	-4	6,726	-0.06%
2020/08/05	8	64.49	12	66.53	64.00	-4	6,659	-0.06%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	5	52.44	0	0.00	51.30	5	6,594	0.08%
2020/07/30	5	49.70	0	0.00	49.80	5	6,711	0.07%
2020/07/27	0	0.00	6	49.33	44.50	-6	7,058	-0.08%
2020/07/23	1	50.30	0	0.00	50.00	1	7,329	0.01%
2020/07/22	1	51.00	1	51.10	50.30	0	7,617	0.00%
2020/07/21	3	50.60	0	0.00	50.00	3	7,620	0.04%
2020/07/17	8	50.48	2	50.20	50.00	6	7,585	0.08%
2020/07/16	1	53.80	0	0.00	53.50	1	7,581	0.01%
2020/07/15	2	52.80	0	0.00	51.90	2	7,579	0.03%
2020/07/14	1	57.20	0	0.00	54.20	1	7,518	0.01%
2020/07/10	4	57.90	16	59.67	57.70	-12	7,472	-0.16%
2020/07/09	11	59.65	0	0.00	60.10	11	7,444	0.15%
2020/07/08	5	59.64	2	59.00	58.10	3	7,414	0.04%
2020/07/06	4	60.50	8	60.85	60.10	-4	7,335	-0.05%
2020/07/03	0	0.00	7	58.93	59.80	-7	7,252	-0.10%
2020/07/02	0	0.00	6	58.98	59.00	-6	7,209	-0.08%
2020/07/01	8	57.59	0	0.00	57.90	8	7,155	0.11%
2020/06/30	3	58.57	1	58.70	58.50	2	7,093	0.03%
2020/06/29	0	0.00	8	60.06	61.10	-8	7,017	-0.11%
2020/06/24	2	56.50	1	57.00	56.80	1	6,916	0.01%
2020/06/23	1	60.00	1	60.70	59.60	0	6,816	0.00%
2020/06/22	1	60.60	46	60.62	62.00	-45	6,756	-0.67%
2020/06/19	0	0.00	7	61.10	59.80	-7	6,668	-0.10%
2020/06/18	22	63.32	23	62.86	62.50	-1	6,538	-0.02%
2020/06/17	17	62.44	16	63.56	64.30	1	6,318	0.02%
2020/06/16	2	58.90	1	59.00	58.50	1	6,058	0.02%
2020/06/15	1	60.90	1	61.40	60.30	0	5,980	0.00%
2020/06/12	0	0.00	15	57.14	58.80	-15	5,869	-0.26%
2020/06/11	9	59.47	31	59.56	56.60	-22	5,814	-0.38%
2020/06/10	30	60.36	1	59.20	61.90	29	5,692	0.51%
2020/06/09	22	54.25	2	53.45	57.60	20	5,509	0.36%
2020/06/08	3	55.03	2	53.50	52.40	1	5,447	0.02%
2020/06/04	4	56.98	1	56.70	56.10	3	5,468	0.05%
2020/06/03	2	59.00	0	0.00	58.20	2	5,474	0.04%
2020/06/02	2	58.65	6	57.37	57.10	-4	5,474	-0.07%
2020/06/01	8	61.49	9	59.41	59.40	-1	5,379	-0.02%
2020/05/29	5	58.80	1	59.90	61.50	4	5,276	0.08%
2020/05/28	22	58.26	62	57.80	57.70	-40	5,155	-0.78%
2020/05/27	25	60.86	0	0.00	59.10	25	5,035	0.50%
2020/05/26	5	65.74	1	65.70	64.50	4	4,852	0.08%
2020/05/25	20	60.27	21	62.14	64.30	-1	4,629	-0.02%
2020/05/22	9	57.87	6	59.02	58.80	3	4,433	0.07%
2020/05/21	20	56.69	17	56.41	55.90	3	4,276	0.07%
2020/05/20	27	52.04	15	54.13	54.60	12	4,088	0.29%
2020/05/19	2	49.73	10	48.95	49.80	-8	3,873	-0.21%
2020/05/18	8	48.11	3	47.00	48.85	5	3,754	0.13%
2020/05/15	15	43.18	7	43.99	44.45	8	3,680	0.22%
2020/05/14	2	45.28	17	45.05	45.00	-15	3,605	-0.42%
2020/05/13	12	43.01	1	45.90	46.85	11	3,532	0.31%
2020/05/12	4	42.66	5	42.39	42.60	-1	3,447	-0.03%
2020/05/11	2	42.20	0	0.00	42.15	2	3,368	0.06%
2020/05/08	18	48.63	0	0.00	46.80	18	3,318	0.54%
2020/05/07	22	49.57	1	52.00	52.00	21	3,215	0.65%
2020/05/06	16	58.89	22	59.92	50.50	-6	3,097	-0.19%
2020/05/05	20	53.42	12	55.45	55.90	8	2,913	0.27%
2020/05/04	7	48.54	6	48.67	50.90	1	2,724	0.04%
2020/04/30	2	47.00	13	45.91	46.30	-11	2,540	-0.43%
2020/04/29	12	45.40	0	0.00	46.65	12	2,440	0.49%
2020/04/28	10	46.67	13	46.58	46.90	-3	2,325	-0.13%
2020/04/27	16	46.20	0	0.00	46.20	16	2,094	0.76%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/17	5	32.55	0	0.00	32.60	5	1,533	0.33%
2020/04/15	0	0.00	1	33.30	33.10	-1	1,481	-0.07%
2020/04/13	1	34.70	0	0.00	35.50	1	1,374	0.07%
2020/04/08	0	0.00	1	29.70	29.70	-1	1,223	-0.08%
2020/03/25	0	0.00	2	25.25	25.30	-2	1,068	-0.19%
2020/03/23	0	0.00	5	25.55	25.50	-5	1,051	-0.48%
2020/03/20	0	0.00	1	27.35	27.65	-1	1,044	-0.10%
2020/03/18	1	28.90	3	28.83	28.50	-2	1,002	-0.20%
2020/03/16	3	31.78	3	32.13	30.70	0	955	0.00%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/12	2	34.50	2	35.30	33.65	0	899	0.00%
2020/03/11	2	36.95	1	38.10	37.00	1	846	0.12%
2020/03/10	3	36.72	6	37.21	36.85	-3	799	-0.38%
2020/03/09	4	35.10	0	0.00	36.05	4	676	0.59%
2020/03/06	2	32.35	1	31.70	32.80	1	596	0.17%
2020/03/04	0	0.00	1	29.15	29.05	-1	502	-0.20%
2020/03/02	1	29.45	0	0.00	29.95	1	490	0.20%
2020/02/27	0	0.00	1	29.65	29.40	-1	482	-0.21%
2020/02/26	0	0.00	1	30.90	30.40	-1	471	-0.21%
2020/02/25	1	31.10	1	31.60	31.20	0	465	0.00%
2020/02/24	3	32.42	1	32.70	32.25	2	447	0.45%
2020/02/21	1	31.25	0	0.00	31.65	1	422	0.24%
2020/02/18	7	30.91	0	0.00	31.90	7	384	1.82%
2020/02/14	0	0.00	2	29.90	29.90	-2	324	-0.62%
2020/02/07	3	26.90	10	28.50	28.60	-7	288	-2.43%
2019/11/20	0	0.00	10	27.45	27.40	-10	356	-2.80%
2019/11/12	0	0.00	30	29.00	29.05	-30	345	-8.69%
2019/10/01	10	30.24	0	0.00	30.30	10	589	1.70%
2019/09/20	20	30.50	5	30.25	30.15	15	676	2.22%
2019/09/16	10	30.30	0	0.00	30.20	10	669	1.49%
2019/08/26	0	0.00	5	28.30	28.10	-5	665	-0.75%
2019/08/12	0	0.00	15	30.85	30.80	-15	658	-2.28%
2019/07/31	3	33.00	0	0.00	32.90	3	644	0.47%
2019/07/26	27	34.11	0	0.00	34.40	27	662	4.07%
2019/07/19	5	35.21	15	35.48	35.50	-10	627	-1.59%
2019/07/18	0	0.00	15	35.40	35.50	-15	612	-2.45%
2019/07/15	10	34.90	0	0.00	36.00	10	549	1.82%
2019/07/10	20	32.57	0	0.00	32.40	20	471	4.24%
2019/07/05	0	0.00	1	33.55	33.50	-1	450	-0.22%