富強鑫 (6603)-富邦-北港券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
756張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	17.93	17.90	-2	2,885	-0.07%
2024/11/19	0	0.00	6	18.03	18.35	-6	2,951	-0.20%
2024/11/12	0	0.00	1	18.30	18.25	-1	3,287	-0.03%
2024/11/11	0	0.00	5	18.70	18.70	-5	3,421	-0.15%
2024/11/08	1	18.85	0	0.00	18.80	1	3,506	0.03%
2024/11/07	2	19.20	0	0.00	19.15	2	3,952	0.05%
2024/11/04	1	18.75	0	0.00	18.70	1	4,260	0.02%
2024/11/01	2	18.80	0	0.00	18.95	2	4,301	0.05%
2024/10/30	2	19.35	0	0.00	18.80	2	4,386	0.05%
2024/10/29	2	19.58	1	19.45	19.35	1	4,529	0.02%
2024/10/25	2	20.00	0.1	20.00	19.70	1.9	4,528	0.04%
2024/10/24	10	20.22	0	0.00	19.80	10	4,555	0.22%
2024/10/23	0	0.00	2	19.95	19.95	-2	4,553	-0.04%
2024/10/18	1	18.85	0	0.00	18.80	1	4,614	0.02%
2024/10/11	2	18.48	0	0.00	18.30	2	5,051	0.04%
2024/09/26	2	19.80	0	0.00	19.50	2	5,840	0.03%
2024/09/20	1	19.05	0	0.00	18.85	1	5,776	0.02%
2024/09/19	1	18.60	0	0.00	18.85	1	5,785	0.02%
2024/09/18	1	19.05	0	0.00	18.65	1	5,774	0.02%
2024/09/12	3	18.85	0	0.00	18.60	3	5,709	0.05%
2024/09/11	3	18.55	0	0.00	18.60	3	5,690	0.05%
2024/09/09	2	19.10	0	19.20	19.05	2	5,621	0.03%
2024/09/05	1	19.50	2	19.70	19.50	-1	5,578	-0.02%
2024/09/04	0	0.00	20	19.60	19.50	-20	5,548	-0.36%
2024/09/03	1	21.10	1	20.80	20.80	0	5,472	0.00%
2024/09/02	1	21.30	1	21.65	21.10	0	5,404	0.00%
2024/08/30	15	22.47	13	22.19	21.95	2	5,322	0.04%
2024/08/29	75	23.06	71	23.12	23.00	4	5,135	0.08%
2024/08/28	17	22.94	0	0.00	22.95	17	4,650	0.37%
2024/08/27	0	0.00	8	21.01	20.90	-8	4,136	-0.19%
2024/08/26	0	0.00	15.1	20.25	20.25	-15.1	4,018	-0.37%
2024/08/23	0	0.00	0.2	20.11	20.00	-0.2	4,004	-0.01%
2024/08/22	0	20.19	0	0.00	20.20	0	3,983	0.00%
2024/08/21	0.1	20.29	0	0.00	20.00	0.1	3,988	0.00%
2024/08/20	0	20.76	29.6	20.81	20.65	-29.5	3,932	-0.75%
2024/08/19	0	20.80	10	20.79	20.75	-10	3,881	-0.26%
2024/08/16	0.1	20.85	0	0.00	20.65	0.1	3,832	0.00%
2024/08/15	21.1	21.48	21	21.15	20.80	0.1	3,757	0.00%
2024/08/14	3.1	20.56	33	20.67	20.75	-29.9	3,662	-0.82%
2024/08/13	10	20.82	5	20.80	20.80	5	3,556	0.14%
2024/08/12	0	20.46	12	20.28	20.15	-12	3,411	-0.35%
2024/08/09	68	21.43	665	20.45	20.70	-597	3,322	-17.97%	大賣/鉅額交易
2024/08/08	0	0.00	4	19.71	20.95	-4	2,868	-0.14%
2024/08/05	0	0.00	240	18.10	18.10	-240	2,568	-9.35%	大賣/鉅額交易
2024/08/01	3	20.10	0	0.00	20.30	3	2,428	0.12%
2024/07/23	0	0.00	2	19.90	19.90	-2	2,179	-0.09%
2024/07/22	0	0.00	6	20.10	19.90	-6	2,153	-0.28%
2024/07/19	2	20.90	0	0.00	20.15	2	2,090	0.10%
2024/07/18	0	0.00	1	19.95	20.25	-1	1,995	-0.05%
2024/07/16	1	20.10	0	0.00	20.05	1	1,938	0.05%
2024/07/15	1	20.30	0	0.00	20.30	1	1,894	0.05%
2024/07/12	1	21.50	1	21.20	21.45	0	1,771	0.00%
2024/07/11	4	20.29	2	20.65	20.40	2	1,539	0.13%
2024/07/10	6	20.63	9.5	20.93	20.80	-3.5	1,434	-0.25%
2024/07/09	269	20.22	257	20.02	20.55	12	1,207	0.99%	大買/大賣/
2024/06/25	0	0.00	5	17.60	17.55	-5	867	-0.58%
2024/06/18	0	0.00	0	17.40	17.40	0	832	0.00%
2024/05/13	0	0.00	103	16.49	16.50	-103	764	-13.47%	大賣/鉅額交易
2024/05/07	12	17.45	0	0.00	17.35	12	735	1.63%
2024/04/30	0	0.00	2	17.30	17.25	-2	709	-0.28%
2024/04/17	2	17.05	0	0.00	17.10	2	627	0.32%
2024/04/11	0	0.00	1	17.40	17.20	-1	541	-0.18%
2024/04/02	0	0.00	1	16.30	16.20	-1	363	-0.27%
2024/03/26	0	0.00	10	15.25	15.20	-10	321	-3.11%
2024/03/22	0	0.00	12	15.30	15.20	-12	320	-3.74%
2024/03/11	1	15.30	0	0.00	15.35	1	319	0.31%
2024/03/07	1	15.90	0	0.00	15.70	1	313	0.32%
2024/02/20	0	0.00	2	16.45	16.35	-2	326	-0.61%
2024/02/16	0	16.20	0	0.00	16.20	0	389	0.00%
2024/02/15	0	16.20	0	0.00	16.15	0	416	0.00%
2024/02/05	2	16.25	0	0.00	16.15	2	435	0.46%
2023/12/04	0	0.00	1	16.50	16.45	-1	820	-0.12%
2023/11/30	1	16.55	0	0.00	16.50	1	821	0.12%
2023/11/14	0	0.00	2	17.70	17.55	-2	739	-0.27%
2023/11/08	0	0.00	0.3	18.00	17.90	-0.3	606	-0.05%
2023/11/01	1	16.60	1	16.80	16.40	0	377	0.00%
2023/10/31	0	0.00	0.1	16.35	16.35	-0.1	365	-0.02%
2023/10/27	0	0.00	1.6	15.58	15.65	-1.6	313	-0.52%
2023/10/06	0	0.00	1	15.10	15.20	-1	371	-0.27%
2023/09/08	0	0.00	5	15.56	15.60	-5	464	-1.08%
2023/09/07	0	0.00	3	15.50	15.60	-3	470	-0.64%
2023/09/04	0	0.00	6	16.05	16.10	-6	502	-1.19%
2023/08/30	0	15.85	0	0.00	15.80	0	510	0.01%
2023/08/28	0.3	15.65	0	0.00	15.55	0.3	528	0.05%
2023/08/22	0.1	15.65	0	0.00	15.50	0.1	555	0.02%
2023/08/18	0	0.00	2	16.10	16.05	-2	544	-0.37%
2023/08/17	0	0.00	1	16.15	16.20	-1	546	-0.18%
2023/07/26	1	16.10	0	0.00	16.15	1	567	0.18%
2023/07/20	0.1	16.45	0	0.00	16.50	0.1	576	0.01%
2023/07/18	2	16.20	0	0.00	16.20	2	593	0.34%
2023/07/13	7	16.71	0	0.00	16.55	7	606	1.15%
2023/06/08	0	0.00	160	17.09	17.05	-160	770	-20.77%	大賣/鉅額交易
2023/06/05	0	0.00	119	17.10	17.20	-119	835	-14.24%	大賣/鉅額交易
2023/06/02	1	16.95	0	0.00	16.95	1	879	0.11%
2023/05/31	0.1	17.05	0	0.00	17.05	0.1	897	0.01%
2023/05/30	0.2	17.20	106	17.05	17.05	-105.8	902	-11.72%	大賣/鉅額交易
2023/05/29	3	17.23	0	0.00	17.20	3	903	0.33%
2023/05/26	2	17.20	0	0.00	17.20	2	902	0.22%
2023/05/25	160	17.25	160	17.25	17.30	0	915	0.00%	大買/大賣/
2023/05/24	0	0.00	1	17.10	17.05	-1	921	-0.11%
2023/05/23	10	17.05	9	17.08	17.15	1	954	0.10%
2023/05/22	0	0.00	6	17.05	17.10	-6	1,009	-0.59%
2023/05/15	21	16.87	0	0.00	16.85	21	1,104	1.90%
2023/05/09	0	0.00	5	17.05	17.00	-5	1,163	-0.43%
2023/05/08	0	0.00	4	17.01	17.05	-4	1,260	-0.32%
2023/05/04	0	0.00	8	17.23	17.20	-8	1,268	-0.63%
2023/05/02	0	17.10	0	0.00	17.10	0	1,293	0.00%
2023/04/28	0	0.00	1	17.05	17.10	-1	1,294	-0.08%
2023/04/26	0	0.00	2	16.95	17.00	-2	1,295	-0.15%
2023/04/25	0.1	16.95	51	16.95	17.00	-50.9	1,300	-3.91%
2023/04/20	0.2	17.52	0	0.00	17.35	0.2	1,294	0.01%
2023/04/14	1	17.90	0	0.00	17.80	1	1,256	0.08%
2023/03/24	0	0.00	380	17.73	17.65	-380	1,302	-29.17%	大賣/鉅額交易
2023/03/23	1	17.60	0	0.00	17.90	1	1,300	0.08%
2023/03/07	0	0.00	2	18.75	18.85	-2	1,317	-0.15%
2023/03/06	0	0.00	1	18.60	18.55	-1	1,271	-0.08%
2023/03/02	1	18.30	0	0.00	18.30	1	1,274	0.08%
2023/02/24	1	18.50	0	0.00	18.35	1	1,272	0.08%
2023/02/22	2	18.55	0	0.00	18.70	2	1,251	0.16%
2023/02/21	5	18.80	0	0.00	18.75	5	1,237	0.40%
2023/02/20	2	18.60	0	0.00	18.60	2	1,212	0.16%
2023/02/16	0	0.00	0.1	18.40	18.30	-0.1	1,161	0.00%
2023/02/13	0	0.00	0.1	18.15	18.15	-0.1	1,192	0.00%
2023/02/08	0	0.00	0	18.30	18.20	0	1,189	0.00%
2023/02/01	0	0.00	0.2	17.90	17.85	-0.2	1,135	-0.01%
2023/01/30	0.2	17.65	0	0.00	17.55	0.2	1,173	0.01%
2023/01/11	0.1	17.50	37	17.50	17.45	-36.9	1,207	-3.06%
2023/01/10	0	0.00	55	17.65	17.50	-55	1,219	-4.51%
2022/12/28	20	17.33	0	0.00	17.30	20	1,453	1.38%
2022/12/15	0	0.00	2	17.80	17.90	-2	1,767	-0.11%
2022/12/06	20	17.30	0	0.00	17.25	20	1,778	1.12%
2022/11/28	0	0.00	0	17.10	17.05	0	1,864	0.00%
2022/11/24	0	0.00	1	17.20	17.50	-1	1,914	-0.05%
2022/11/16	10	17.15	0	0.00	17.15	10	2,588	0.39%
2022/11/11	0	17.60	0	0.00	17.50	0	2,815	0.00%
2022/11/09	0	0.00	2	17.85	17.75	-2	2,940	-0.07%
2022/11/07	16	18.05	30	18.35	18.05	-14	2,923	-0.48%
2022/11/03	0	0.00	30	18.20	18.20	-30	2,913	-1.03%
2022/11/01	0	0.00	7	18.05	18.00	-7	2,869	-0.24%
2022/10/27	1	18.00	0.1	18.15	18.05	1	2,813	0.03%
2022/10/25	0.1	17.15	5.1	17.75	17.50	-5	2,739	-0.18%
2022/10/24	1.1	17.44	0	0.00	17.40	1.1	2,728	0.04%
2022/10/20	0	0.00	12	17.58	17.45	-12	2,746	-0.44%
2022/10/13	1	17.06	0	0.00	17.00	1	2,675	0.04%
2022/10/11	0	0.00	1	17.90	18.20	-1	2,612	-0.04%
2022/10/06	1	18.20	0	0.00	18.20	1	2,524	0.04%
2022/10/05	65	18.12	3	18.40	18.10	62	2,494	2.49%
2022/10/04	20	18.35	0	0.00	18.40	20	2,456	0.81%
2022/10/03	0	0.00	1	18.20	18.35	-1	2,394	-0.04%
2022/09/30	10	17.70	0	0.00	18.05	10	2,297	0.44%
2022/09/29	3	17.85	0.1	17.95	17.75	2.9	2,240	0.13%
2022/09/28	0.6	17.40	0	0.00	16.90	0.6	2,145	0.03%
2022/09/26	0	17.05	0	0.00	16.35	0	2,039	0.00%
2022/09/20	2	17.65	0	0.00	17.50	2	1,985	0.10%
2022/09/19	4	17.80	0	0.00	17.65	4	1,974	0.20%
2022/09/16	0	17.55	0	0.00	17.40	0	1,940	0.00%
2022/09/14	2	17.70	0	0.00	17.65	2	1,917	0.10%
2022/09/05	40	16.89	20	16.70	16.70	20	1,812	1.10%
2022/08/26	15	18.43	0	0.00	18.30	15	1,620	0.93%
2022/08/25	1	18.85	2	18.75	18.75	-1	1,553	-0.06%
2022/08/22	0	0.00	15	19.16	19.60	-15	1,019	-1.47%
2022/08/05	0	0.00	0	17.15	17.10	0	636	0.00%
2022/07/29	0	17.80	0	0.00	17.65	0	691	0.00%
2022/07/25	0	0.00	0.1	17.10	17.10	-0.1	712	-0.01%
2022/07/22	20	17.10	0.1	17.20	17.05	19.9	718	2.77%
2022/07/08	7	16.98	0	0.00	16.85	7	1,040	0.67%
2022/07/06	0.1	16.97	0	0.00	16.70	0.1	1,113	0.01%
2022/06/30	0	0.00	0.1	16.90	16.60	-0.1	1,201	0.00%
2022/06/29	10	17.20	0	0.00	17.25	10	1,272	0.79%
2022/06/27	0	17.30	0	0.00	17.30	0	1,269	0.00%
2022/06/23	10	16.15	0	0.00	16.35	10	1,265	0.79%
2022/06/21	0	0.00	56	16.49	16.65	-56	1,264	-4.43%
2022/06/20	0	0.00	0.2	16.40	16.20	-0.2	1,262	-0.02%
2022/06/16	1	16.80	0	0.00	16.75	1	1,246	0.08%
2022/06/10	0	0.00	1	17.50	17.60	-1	1,268	-0.08%
2022/06/02	2.1	17.73	0	0.00	17.60	2.1	1,335	0.15%
2022/06/01	17	17.79	0	0.00	17.75	17	1,355	1.25%
2022/05/31	0	17.85	0	0.00	17.90	0	1,358	0.00%
2022/05/26	0	0.00	1	18.40	18.30	-1	1,331	-0.08%
2022/05/24	0	0.00	3	18.13	17.90	-3	1,326	-0.23%
2022/05/23	2	18.35	5	18.25	18.10	-3	1,334	-0.22%
2022/05/18	0	0.00	1	17.75	17.75	-1	1,347	-0.07%
2022/05/17	0.1	17.45	0	0.00	17.50	0.1	1,346	0.00%
2022/05/16	0.1	17.40	0	0.00	17.35	0.1	1,359	0.00%
2022/05/06	0	0.00	10	18.15	18.15	-10	1,463	-0.68%
2022/05/05	0	18.10	1	18.30	18.05	-1	1,476	-0.07%
2022/05/04	1	18.05	0	0.00	18.20	1	1,475	0.07%
2022/04/28	1	17.00	0	0.00	17.40	1	1,559	0.06%
2022/04/27	0	0.00	1	17.15	16.85	-1	1,590	-0.06%
2022/04/21	7	18.36	0	0.00	18.25	7	1,915	0.37%
2022/04/20	10	17.80	11	18.54	18.35	-1	1,945	-0.05%
2022/04/19	15	17.88	0	0.00	18.50	15	1,911	0.78%
2022/04/18	0	0.00	6	18.39	18.40	-6	1,916	-0.31%
2022/04/12	0	0.00	10	18.20	18.25	-10	1,892	-0.53%
2022/04/11	0	0.00	10	18.00	18.05	-10	1,864	-0.54%
2022/04/07	20	17.10	0	0.00	17.00	20	1,845	1.08%
2022/04/01	20	17.50	0	0.00	17.70	20	1,949	1.03%
2022/03/29	10	16.50	0	0.00	16.40	10	1,931	0.52%
2022/03/25	3	17.20	1	16.85	16.75	2	1,955	0.10%
2022/03/11	1	16.85	1.3	16.85	16.80	-0.3	2,360	-0.01%
2022/03/10	1	16.95	0	0.00	16.95	1	2,712	0.04%
2022/03/09	2.2	16.46	0	0.00	16.60	2.2	2,764	0.08%
2022/03/08	1.8	16.62	0	0.00	15.90	1.8	2,839	0.06%
2022/03/07	20	17.10	20	17.05	17.05	0	2,895	0.00%
2022/03/04	0.2	17.85	20	18.00	18.00	-19.8	2,985	-0.66%
2022/02/24	0	0.00	15	17.90	17.70	-15	4,059	-0.37%
2022/02/22	0	0.00	3	17.90	18.00	-3	4,399	-0.07%
2022/02/10	3	18.30	0	0.00	18.40	3	4,485	0.07%
2022/02/07	0	0.00	2	18.10	18.20	-2	4,466	-0.04%
2022/01/26	40	17.45	8	17.50	17.25	32	4,506	0.71%
2022/01/25	100	17.26	0	0.00	17.20	100	4,554	2.20%
2022/01/20	26	18.38	0	0.00	18.45	26	4,978	0.52%
2022/01/19	1	18.80	0	0.00	18.60	1	5,029	0.02%
2022/01/18	5	19.35	1	19.50	19.10	4	5,172	0.08%
2022/01/17	2	18.95	4	19.18	19.45	-2	5,303	-0.04%
2022/01/14	19	18.15	0	0.00	18.35	19	5,188	0.37%
2022/01/06	0	0.00	5	18.85	18.65	-5	5,013	-0.10%
2022/01/03	0.1	18.50	1	18.45	18.40	-0.9	5,066	-0.02%
2021/12/30	1	18.85	11	19.07	18.80	-10	5,063	-0.20%
2021/12/28	2	18.85	0.2	18.95	19.10	1.8	5,033	0.04%
2021/12/23	0.2	18.25	0	0.00	18.30	0.2	5,021	0.00%
2021/12/21	0	0.00	0.3	17.91	17.85	-0.3	5,043	-0.01%
2021/12/17	0.1	18.00	0	0.00	18.00	0.1	5,192	0.00%
2021/12/16	0	0.00	2	18.10	18.25	-2	5,269	-0.04%
2021/12/15	0	0.00	1	17.95	18.05	-1	5,318	-0.02%
2021/12/14	50	18.00	0	0.00	17.95	50	5,384	0.93%
2021/12/09	21	18.29	0	0.00	18.35	21	5,585	0.38%
2021/12/07	0.1	19.45	0	0.00	19.30	0.1	5,498	0.00%
2021/12/06	7	19.99	3	20.03	19.40	4	5,473	0.07%
2021/12/03	3	19.75	0.1	20.10	19.65	2.9	5,147	0.06%
2021/12/02	102	19.89	0	0.00	19.45	102	5,093	2.00%	大買/鉅額交易
2021/11/30	0	0.00	1	20.00	19.70	-1	4,919	-0.02%
2021/11/29	3.1	18.50	3	19.02	19.00	0.1	4,837	0.00%
2021/11/26	1,473	20.00	3.1	20.14	20.30	1,469.9	4,719	31.15%	大買/鉅額交易
2021/11/25	1.2	19.74	4	20.01	19.45	-2.8	4,468	-0.06%
2021/11/24	4	19.39	9	19.54	19.50	-5	4,338	-0.12%
2021/11/23	11	18.27	18	18.82	19.00	-7	4,092	-0.17%
2021/11/22	10	17.97	12	17.46	18.30	-2	3,764	-0.05%
2021/11/15	0	0.00	1	17.10	17.00	-1	3,321	-0.03%
2021/10/29	2	17.18	1	17.30	17.30	1	3,115	0.03%
2021/10/28	353	18.92	353	19.12	17.80	0	2,987	0.00%	大買/大賣/
2021/10/26	4	17.56	4	17.69	17.65	0	2,612	0.00%
2021/10/25	306	17.55	304	17.85	17.75	2	2,559	0.08%	大買/大賣/
2021/10/14	1	14.65	1	14.65	14.55	0	2,728	0.00%
2021/10/13	6	14.70	6	14.72	14.55	0	2,877	0.00%
2021/09/29	1	17.10	1	17.00	16.80	0	3,147	0.00%
2021/09/17	0	0.00	1	17.50	17.60	-1	2,806	-0.04%
2021/09/15	0	0.00	1	17.00	17.10	-1	2,690	-0.04%
2021/09/14	1	16.55	1	16.85	16.80	0	2,593	0.00%
2021/07/28	1	16.35	0	0.00	16.45	1	2,157	0.05%
2021/07/20	10	17.00	0	0.00	17.00	10	2,246	0.45%
2021/07/16	5	16.90	0	0.00	17.05	5	2,051	0.24%
2021/07/13	0	0.00	1	17.20	16.15	-1	1,942	-0.05%
2021/07/12	3	16.30	2	16.60	17.05	1	1,872	0.05%
2021/05/06	1	14.85	0	0.00	14.60	1	1,940	0.05%
2021/04/28	2	15.83	0	0.00	15.50	2	2,614	0.08%
2021/04/23	0	0.00	8	14.55	14.45	-8	2,313	-0.35%
2021/04/21	2	15.35	0	0.00	15.35	2	2,385	0.08%
2021/04/20	0	0.00	5	15.15	15.15	-5	2,505	-0.20%
2021/04/16	8	15.40	0	0.00	15.40	8	2,471	0.32%
2021/04/14	0	0.00	1	14.25	14.40	-1	2,446	-0.04%
2021/04/12	0	0.00	2	15.30	15.30	-2	2,417	-0.08%
2021/04/09	0	0.00	5	15.05	15.10	-5	2,378	-0.21%
2021/04/07	0	0.00	10	14.15	14.35	-10	2,320	-0.43%
2021/04/01	0	0.00	7	14.24	14.20	-7	2,494	-0.28%
2021/03/30	0	0.00	2	14.00	13.90	-2	2,480	-0.08%
2021/03/26	0	0.00	10	14.00	14.00	-10	2,444	-0.41%
2021/03/16	16	13.65	0	0.00	13.65	16	2,376	0.67%
2021/03/10	0	0.00	1	13.50	13.35	-1	2,363	-0.04%
2021/03/09	1	13.80	10	13.65	13.60	-9	2,358	-0.38%
2021/03/08	0	0.00	1	13.65	13.75	-1	2,349	-0.04%
2021/02/25	0	0.00	1	13.15	13.15	-1	2,308	-0.04%
2021/02/24	10	13.15	0	0.00	13.00	10	2,305	0.43%
2021/02/19	1	12.60	0	0.00	12.60	1	2,264	0.04%
2021/01/26	0	0.00	1	13.50	13.70	-1	2,473	-0.04%
2021/01/22	6	14.79	3	14.90	14.75	3	2,391	0.13%
2021/01/21	1	13.95	0	0.00	14.75	1	1,947	0.05%
2021/01/19	0	0.00	2	14.00	13.60	-2	1,598	-0.13%
2021/01/18	1	13.85	1	13.95	13.70	0	1,596	0.00%
2021/01/15	2	14.13	2	13.95	13.80	0	1,578	0.00%
2021/01/14	1	13.55	2	13.80	13.80	-1	1,546	-0.06%
2021/01/13	7	13.40	1	13.80	13.95	6	1,649	0.36%
2021/01/12	0	0.00	4	12.75	12.95	-4	1,636	-0.24%
2020/12/29	1	12.95	27	13.06	13.25	-26	1,573	-1.65%
2020/12/28	26	13.43	0	0.00	13.55	26	1,506	1.73%
2020/12/22	1	11.95	0	0.00	11.75	1	1,324	0.08%
2020/12/17	2	12.05	0	0.00	12.00	2	1,318	0.15%
2020/12/16	10	12.35	0	0.00	12.20	10	1,315	0.76%
2020/12/14	3	12.40	0	0.00	12.40	3	1,298	0.23%
2020/12/09	0	0.00	3	12.00	11.95	-3	1,263	-0.24%
2020/11/27	2	12.45	5	12.43	12.40	-3	1,259	-0.24%
2020/11/24	3	11.87	0	0.00	12.00	3	1,230	0.24%
2020/11/20	1	12.40	0	0.00	12.40	1	1,192	0.08%
2020/11/19	4	12.35	0	0.00	12.40	4	1,186	0.34%
2020/11/16	1	12.95	13	12.95	12.65	-12	1,148	-1.04%
2020/11/13	1	12.70	1	12.65	12.70	0	1,109	0.00%
2020/11/10	14	12.31	3	12.42	12.30	11	1,004	1.10%
2020/11/09	2	12.95	3	12.90	12.60	-1	978	-0.10%
2020/11/06	6	12.47	0	0.00	12.60	6	925	0.65%
2020/11/05	0	0.00	3	12.45	12.40	-3	900	-0.33%
2020/11/04	3	12.10	0	0.00	11.95	3	875	0.34%
2020/11/03	10	12.63	12	12.75	12.30	-2	846	-0.24%
2020/11/02	4	11.98	2	11.65	12.10	2	731	0.27%
2020/10/30	5	11.14	5	11.17	11.00	0	675	0.00%
2020/09/08	0	0.00	2	9.98	9.70	-2	149	-1.34%
2020/09/04	2	9.05	0	0.00	9.13	2	109	1.83%
2020/08/11	0	0.00	1	9.18	9.17	-1	103	-0.97%
2020/07/14	0	0.00	3	9.20	9.22	-3	97	-3.06%
2020/07/13	3	8.97	0	0.00	8.97	3	93	3.22%
2020/04/28	1	9.98	0	0.00	9.98	1	106	0.94%
2020/04/17	0	0.00	1	9.25	9.20	-1	105	-0.95%
2020/04/16	0	0.00	1	9.05	9.05	-1	105	-0.95%
2020/04/09	1	8.47	0	0.00	8.51	1	104	0.96%
2020/03/26	1	8.60	0	0.00	8.60	1	99	1.01%
2020/03/02	0	0.00	2	9.85	10.10	-2	78	-2.56%
2020/02/26	0	0.00	3	10.10	10.10	-3	77	-3.85%
2020/02/25	0	0.00	4	10.15	10.20	-4	77	-5.19%
2020/02/24	0	0.00	1	10.25	10.20	-1	76	-1.31%
2020/01/17	0	0.00	20	10.65	10.70	-20	71	-28.14%
2019/08/28	0	0.00	6	12.10	12.10	-6	129	-4.62%
2019/04/09	0.1	12.55	0	0.00	12.65	0.1	160	0.04%
2019/04/02	0.5	12.85	0	0.00	12.90	0.5	162	0.32%
2018/10/11	2	10.75	0	0.00	10.90	2	204	0.98%
2018/10/05	0	0.00	0.1	12.70	12.70	-0.1	186	-0.03%
2018/09/20	0	0.00	0.1	13.50	12.85	-0.1	195	-0.03%
2018/08/28	0	0.00	2	12.65	12.65	-2	280	-0.71%
2018/08/23	2	12.25	0	0.00	12.25	2	296	0.67%
2018/08/22	2	12.20	0	0.00	12.25	2	301	0.66%
2018/08/21	0	0.00	1	12.40	12.35	-1	302	-0.33%
2018/08/20	2	12.20	1	12.20	12.20	1	310	0.32%
2018/08/17	2	12.60	0	0.00	12.30	2	317	0.63%
2018/08/16	2	12.20	2	12.35	12.30	0	321	0.00%
2018/08/10	0	0.00	2	13.45	13.20	-2	333	-0.60%
2018/08/09	2	13.55	0	0.00	13.50	2	337	0.59%
2018/08/08	3	13.50	3	13.63	13.70	0	356	0.00%
2018/07/27	0	0.00	3	13.85	13.80	-3	440	-0.68%
2018/07/25	0	0.00	1	14.50	14.55	-1	446	-0.22%
2018/07/19	3	14.45	0	0.00	14.50	3	596	0.50%
2018/07/13	1	14.60	0	0.00	14.60	1	775	0.13%
2018/07/10	0	0.00	5	14.30	14.40	-5	835	-0.60%
2018/07/09	5	14.20	0	0.00	14.20	5	871	0.57%
2018/07/06	0	0.00	2	14.00	14.05	-2	937	-0.21%
2018/06/28	0	0.00	1	14.30	14.30	-1	971	-0.10%
2018/06/27	0	0.00	3	14.40	14.35	-3	985	-0.30%
2018/06/26	3	14.30	0	0.00	14.35	3	988	0.30%
2018/06/22	0	0.00	2	14.55	14.60	-2	991	-0.20%
2018/06/21	0	0.00	1	14.65	14.65	-1	994	-0.10%
2018/06/20	3	14.40	0	0.00	14.35	3	1,012	0.30%
2018/06/07	1	15.15	13	15.17	15.20	-12	1,086	-1.10%
2018/06/06	8	14.74	1	14.70	14.70	7	1,066	0.66%
2018/06/01	2	14.45	2	14.60	14.45	0	1,101	0.00%
2018/05/31	3	14.55	2	14.35	14.60	1	1,124	0.09%
2018/05/30	2	14.20	0	0.00	14.20	2	1,123	0.18%
2018/05/29	1	14.30	0	0.00	14.35	1	1,122	0.09%
2018/05/21	0	0.00	2	14.60	14.55	-2	1,144	-0.17%
2018/05/18	2	14.50	2	14.43	14.50	0	1,143	0.00%
2018/05/17	4	14.50	0	0.00	14.40	4	1,151	0.35%
2018/05/16	1	14.45	0	0.00	14.50	1	1,166	0.09%
2018/05/10	5	15.30	0	0.00	15.30	5	1,175	0.43%
2018/05/07	0	0.00	1	15.60	15.60	-1	1,184	-0.08%
2018/04/27	5	16.00	10	15.98	15.85	-5	1,207	-0.41%
2018/04/23	2	16.60	0	0.00	16.65	2	1,229	0.16%
2018/04/20	0	0.00	1	16.00	16.00	-1	1,150	-0.09%
2018/04/16	1	16.40	0	0.00	15.85	1	1,179	0.08%
2018/04/12	0	0.00	1	15.80	16.10	-1	1,227	-0.08%
2018/03/29	0	0.00	1	15.20	15.25	-1	1,972	-0.05%
2018/03/28	1	15.05	1	15.00	15.00	0	1,985	0.00%
2018/03/27	1	14.85	0	0.00	15.05	1	2,003	0.05%
2018/02/27	0	0.00	1	15.75	15.75	-1	1,990	-0.05%
2018/02/23	1	15.35	0	0.00	15.25	1	1,980	0.05%
2018/01/25	1	16.10	0	0.00	16.10	1	2,323	0.04%
2018/01/24	0	0.00	2	16.35	16.25	-2	2,321	-0.09%
2018/01/19	4	17.45	7	17.21	17.25	-3	2,258	-0.13%
2018/01/18	4	16.68	0	0.00	16.70	4	2,160	0.19%
2018/01/09	0.5	16.35	0	0.00	16.40	0.5	2,076	0.02%
2018/01/08	1	16.75	0	0.00	16.40	1	2,093	0.05%
2018/01/05	11	17.63	11	17.65	17.50	0	2,011	0.00%
2018/01/04	0	0.00	2	17.10	17.30	-2	1,959	-0.10%
2018/01/03	25	17.70	20	17.71	17.35	5	1,946	0.26%
2018/01/02	5	17.25	15.3	17.23	17.20	-10.3	1,867	-0.55%