雍智科技 (6683)-富邦-北港券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
357.0
漲跌
▲15.0
漲幅
+4.39%
成交量
854張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	336.50	336.00	-1	325	-0.31%
2024/12/05	1	347.50	0	0.00	346.00	1	322	0.31%
2024/12/03	1	327.00	1	328.00	327.50	0	324	0.00%
2024/12/02	1	316.00	0	0.00	314.00	1	326	0.31%
2024/11/22	0	0.00	2	336.00	336.00	-2	365	-0.55%
2024/11/21	1	333.50	0	0.00	332.00	1	385	0.26%
2024/10/16	0	0.00	1	365.50	366.50	-1	444	-0.23%
2024/10/15	0	0.00	1.1	365.00	362.00	-1.1	445	-0.24%
2024/10/14	0	354.00	0	0.00	356.50	0	441	0.00%
2024/10/11	0	345.70	0	0.00	350.00	0	445	0.00%
2024/10/09	4	349.41	0	0.00	346.50	4	450	0.89%
2024/10/08	0	355.50	0	0.00	353.00	0	455	0.00%
2024/09/27	4	375.00	0	0.00	358.00	4	565	0.71%
2024/09/11	0	0.00	1	354.50	356.00	-1	725	-0.14%
2024/09/04	1	367.00	1	370.00	369.00	0	784	0.00%
2024/08/27	1	399.00	0	0.00	400.00	1	862	0.12%
2024/08/23	0	0.00	1	403.50	394.00	-1	847	-0.12%
2024/08/22	2	388.50	2	392.00	388.00	0	832	0.00%
2024/08/13	0	0.00	4	360.00	366.00	-4	824	-0.49%
2024/08/09	4	346.00	0	0.00	342.00	4	816	0.49%
2024/07/18	1	388.00	0	0.00	385.00	1	803	0.12%
2024/07/16	1	413.50	0	0.00	415.00	1	787	0.13%
2024/07/15	0.1	417.50	0	0.00	414.50	0.1	794	0.01%
2024/07/12	0.2	416.00	0	0.00	409.00	0.2	797	0.03%
2024/07/10	0.1	418.00	0	0.00	413.50	0.1	807	0.01%
2024/07/04	0	0.00	1	425.50	418.50	-1	773	-0.13%
2024/07/03	1	456.50	0	0.00	427.00	1	755	0.13%
2024/07/02	1	445.00	1.2	445.47	445.00	-0.2	732	-0.03%
2024/06/28	0	0.00	3	415.50	415.50	-3	687	-0.44%
2024/06/19	3	368.50	0	0.00	368.50	3	588	0.51%
2024/06/06	0.2	348.00	0	0.00	351.50	0.2	511	0.04%
2024/06/05	1	335.00	1	324.00	336.50	0	466	0.00%
2024/04/11	1	304.00	1	303.50	303.50	0	474	0.00%
2024/04/10	1	301.00	1	299.00	298.50	0	472	0.00%
2024/02/20	0	0.00	2	300.50	299.50	-2	620	-0.32%
2024/02/16	2	302.25	0	0.00	302.00	2	612	0.33%
2024/02/15	1	301.00	0	0.00	298.00	1	609	0.16%
2024/01/08	0	0.00	1	289.50	289.50	-1	614	-0.16%
2024/01/04	0	0.00	1	291.50	292.00	-1	619	-0.16%
2023/12/26	1	297.00	0	0.00	305.50	1	527	0.19%
2023/12/19	0	0.00	1	276.00	276.00	-1	449	-0.22%
2023/12/18	3	270.00	3	274.33	274.00	0	433	0.00%
2023/12/15	1	266.00	0	0.00	266.00	1	398	0.25%
2023/12/13	0	0.00	1	234.00	234.00	-1	334	-0.30%
2023/12/07	2	229.50	0	0.00	231.00	2	324	0.62%
2023/12/04	0	0.00	2	246.50	246.50	-2	302	-0.66%
2023/12/01	2	248.00	0	0.00	248.00	2	292	0.68%
2023/11/08	0	0.00	1	229.00	232.50	-1	220	-0.45%
2023/09/06	0	0.00	2	198.00	198.50	-2	378	-0.53%
2023/08/16	1	195.50	0	0.00	195.50	1	458	0.22%
2023/07/25	0	0.00	1	228.00	227.50	-1	393	-0.25%
2023/07/04	0	0.00	2	225.50	230.50	-2	328	-0.61%
2023/06/29	0	0.00	1	219.00	220.00	-1	317	-0.31%
2023/06/26	0	0.00	1	228.50	228.50	-1	312	-0.32%
2023/06/21	1	234.50	0	0.00	235.00	1	310	0.32%
2023/06/20	2	224.00	0	0.00	224.50	2	290	0.69%
2023/06/19	1	220.50	0	0.00	220.00	1	298	0.33%
2023/06/16	10	219.70	10	218.15	217.00	0	305	0.00%
2023/06/14	1	232.00	0	0.00	226.50	1	299	0.33%
2023/06/12	0	0.00	1	222.00	223.50	-1	278	-0.36%
2023/05/30	0	0.00	2	210.00	217.00	-2	255	-0.78%
2023/05/25	1	207.00	0	0.00	209.50	1	246	0.41%
2023/05/02	0	0.00	0	190.00	195.00	0	298	0.00%
2023/04/26	0	0.00	2	187.50	189.00	-2	300	-0.67%
2023/04/25	0	188.20	0	0.00	186.00	0	300	0.00%
2023/04/24	0	205.00	0	0.00	192.00	0	296	0.00%
2023/04/18	0	0.00	1	212.50	212.00	-1	286	-0.35%
2023/03/24	5	216.60	1	212.50	212.50	4	262	1.53%
2023/02/24	1	213.00	1	216.50	209.50	0	313	0.00%
2023/02/14	0	0.00	1	212.00	210.50	-1	313	-0.32%
2023/02/09	1	219.50	0	0.00	215.50	1	333	0.30%
2023/02/08	2	221.00	2	218.25	218.00	0	329	0.00%
2023/02/01	1	202.00	0	0.00	201.50	1	294	0.34%
2023/01/13	0	0.00	1	189.50	187.00	-1	295	-0.34%
2023/01/12	0	0.00	1	187.00	187.00	-1	297	-0.34%
2023/01/10	1	191.00	0	0.00	188.50	1	299	0.33%
2023/01/09	1	193.00	0	0.00	193.00	1	302	0.33%
2022/12/13	1	194.50	1	190.50	187.50	0	343	0.00%
2022/12/12	0	0.00	1	190.00	190.00	-1	344	-0.29%
2022/12/05	0	0.00	2	217.00	216.00	-2	334	-0.60%
2022/12/01	1	219.00	1	221.50	214.00	0	323	0.00%
2022/11/30	2	217.25	0	0.00	215.00	2	318	0.63%
2022/11/25	1	197.50	0	0.00	196.00	1	309	0.32%
2022/11/15	1	176.00	3	177.67	179.00	-2	422	-0.47%
2022/11/14	1	171.50	1	172.50	174.50	0	421	0.00%
2022/11/11	2	173.00	1	174.00	172.50	1	422	0.24%
2022/11/08	1	177.00	0	0.00	165.00	1	419	0.24%
2022/10/06	0	0.00	2	183.50	183.00	-2	444	-0.45%
2022/09/05	1	227.00	0	0.00	227.00	1	389	0.26%
2022/09/02	1	235.00	1	233.00	235.00	0	383	0.00%
2022/09/01	1	253.00	1	246.00	240.50	0	374	0.00%
2022/08/31	5	238.50	5	240.60	246.50	0	335	0.00%
2022/08/29	3	220.33	2	220.50	223.00	1	252	0.40%
2022/08/12	2	193.50	0	0.00	193.50	2	177	1.13%
2022/08/03	2	194.00	2	195.50	185.00	0	157	0.00%
2022/07/11	0	175.00	0	0.00	172.50	0	86	0.00%
2022/03/29	0	285.00	0	0.00	285.00	0	253	0.00%
2022/03/23	0	0.00	1	277.00	271.00	-1	218	-0.46%
2022/03/21	0	0.00	2	264.00	264.00	-2	198	-1.01%
2022/03/17	2	240.50	0	0.00	240.50	2	188	1.06%
2022/02/25	1	251.50	0	0.00	251.00	1	180	0.55%
2022/02/14	0	0.00	1	264.50	264.50	-1	225	-0.44%
2022/02/09	1	282.00	0	0.00	282.00	1	276	0.36%
2022/01/07	0	0.00	1	317.50	311.00	-1	559	-0.18%
2022/01/06	1	319.50	0	0.00	317.00	1	574	0.17%
2021/12/16	1	313.00	0	0.00	312.00	1	641	0.16%
2021/11/09	1	357.00	1	340.00	340.00	0	854	0.00%
2021/11/08	1	362.00	1	354.50	350.00	0	839	0.00%
2021/11/03	2	349.00	2	349.25	348.50	0	704	0.00%
2021/10/18	0	0.00	2	324.00	322.00	-2	565	-0.35%
2021/09/17	1	331.50	2	332.00	327.50	-1	668	-0.15%
2021/09/08	1	308.00	0	0.00	306.00	1	746	0.13%
2021/09/07	1	321.50	0	0.00	320.50	1	742	0.13%
2021/09/03	1	342.50	0	0.00	341.00	1	773	0.13%
2021/08/19	3	353.33	3	353.33	318.00	0	682	0.00%
2021/07/14	11	399.32	12	389.92	374.00	-1	626	-0.16%
2021/07/05	1	375.50	1	382.00	377.50	0	678	0.00%
2021/06/30	1	366.00	0	0.00	363.00	1	671	0.15%
2021/06/18	0	0.00	1	322.00	322.00	-1	594	-0.17%
2021/06/10	1	322.00	0	0.00	322.00	1	569	0.18%
2021/06/09	0	0.00	1	285.00	293.00	-1	539	-0.19%
2021/06/07	1	272.00	0	0.00	277.50	1	532	0.19%
2021/05/28	0	0.00	1	294.00	299.00	-1	545	-0.18%
2021/05/05	1	279.00	0	0.00	276.00	1	633	0.16%
2021/04/12	10	381.00	10	383.90	372.00	0	1,052	0.00%
2021/04/09	4	359.38	0	0.00	360.00	4	1,005	0.40%
2021/04/01	0	0.00	2	351.25	339.00	-2	960	-0.21%
2021/03/31	2	344.50	2	343.50	344.50	0	939	0.00%
2021/03/12	2	319.25	2	324.00	316.00	0	923	0.00%
2021/02/19	2	331.50	2	335.50	331.50	0	1,125	0.00%
2021/02/18	0	0.00	1	321.50	326.50	-1	1,126	-0.09%
2021/02/03	2	328.00	2	340.50	328.00	0	1,204	0.00%
2021/02/02	1	319.00	0	0.00	337.50	1	1,218	0.08%
2021/01/28	0	0.00	1	333.50	334.00	-1	1,293	-0.08%
2021/01/26	1	341.00	0	0.00	344.00	1	1,311	0.08%
2021/01/25	2	379.50	1	380.00	363.50	1	1,292	0.08%
2021/01/22	1	390.50	3	382.67	403.50	-2	1,264	-0.16%
2021/01/21	3	364.17	1	367.50	367.00	2	1,221	0.16%
2021/01/20	0	0.00	1	351.50	349.00	-1	1,232	-0.08%
2021/01/19	1	359.50	0	0.00	353.50	1	1,250	0.08%
2021/01/11	3	372.00	2	371.50	365.00	1	1,400	0.07%
2021/01/08	10	351.00	11	353.73	363.00	-1	1,346	-0.07%
2021/01/06	1	316.50	1	317.50	319.00	0	1,257	0.00%
2020/12/31	1	321.00	1	321.00	312.00	0	1,257	0.00%
2020/12/11	0	0.00	1	310.50	304.50	-1	1,387	-0.07%
2020/12/09	1	321.00	0	0.00	319.50	1	1,468	0.07%
2020/11/20	10	337.50	10	337.40	334.00	0	1,401	0.00%
2020/11/13	0	0.00	2	321.00	321.00	-2	1,391	-0.14%
2020/11/10	0	0.00	4	325.88	326.00	-4	1,373	-0.29%
2020/11/06	7	343.21	7	345.00	334.50	0	1,361	0.00%
2020/11/04	1	326.00	2	324.25	325.00	-1	1,333	-0.08%
2020/11/02	0	0.00	1	310.50	311.50	-1	1,332	-0.08%
2020/10/27	1	322.00	6	316.58	322.00	-5	1,275	-0.39%
2020/10/26	1	323.50	0	0.00	311.00	1	1,256	0.08%
2020/10/23	3	311.67	0	0.00	310.00	3	1,227	0.24%
2020/10/22	5	299.00	3	297.67	304.00	2	1,202	0.17%
2020/09/25	2	256.50	0	0.00	258.00	2	1,490	0.13%
2020/09/24	1	271.50	0	0.00	269.50	1	1,509	0.07%
2020/09/16	2	300.00	2	302.25	295.50	0	2,064	0.00%
2020/08/26	1	281.00	1	278.50	278.00	0	2,177	0.00%
2020/08/24	0	0.00	5	287.00	287.00	-5	2,173	-0.23%
2020/08/21	6	272.92	1	257.00	276.00	5	2,164	0.23%
2020/08/18	3	284.17	3	285.00	279.00	0	2,202	0.00%
2020/08/12	5	304.00	5	303.00	308.50	0	2,369	0.00%
2020/08/11	1	310.00	0	0.00	305.00	1	2,378	0.04%
2020/07/29	12	329.38	12	329.83	337.00	0	2,394	0.00%
2020/07/27	11	372.91	11	374.32	367.00	0	2,379	0.00%
2020/07/24	26	384.52	26	387.31	374.50	0	2,351	0.00%
2020/07/23	3	378.83	11	380.18	382.00	-8	2,335	-0.34%
2020/07/22	12	369.88	5	381.00	373.00	7	2,286	0.31%
2020/07/21	1	375.00	2	380.75	382.50	-1	2,183	-0.05%
2020/07/20	1	345.00	0	0.00	348.00	1	2,130	0.05%
2020/07/17	3	351.00	3	350.33	340.50	0	2,118	0.00%
2020/07/15	1	344.50	0	0.00	340.50	1	2,087	0.05%
2020/07/10	1	340.00	0	0.00	342.50	1	2,100	0.05%
2020/07/09	3	365.00	0	0.00	361.00	3	2,113	0.14%
2020/07/06	0	0.00	5	342.50	347.50	-5	2,098	-0.24%
2020/07/03	1	356.00	2	342.00	349.50	-1	2,102	-0.05%
2020/07/02	7	367.71	8	367.94	356.00	-1	2,091	-0.05%
2020/07/01	10	339.35	10	340.25	349.00	0	1,987	0.00%
2020/06/30	8	303.88	8	305.94	317.50	0	1,891	0.00%
2020/06/29	1	292.50	1	295.50	289.00	0	1,794	0.00%
2020/06/24	0	0.00	1	299.00	304.00	-1	1,720	-0.06%
2020/06/23	1	257.50	0	0.00	279.00	1	1,609	0.06%
2020/06/18	1	235.00	1	236.50	235.00	0	1,451	0.00%
2020/06/11	1	250.00	1	242.00	245.50	0	1,405	0.00%
2020/06/08	1	266.00	2	271.25	258.00	-1	1,377	-0.07%
2020/06/05	2	252.75	1	255.00	252.00	1	1,301	0.08%
2020/06/02	0	0.00	1	242.50	237.00	-1	1,231	-0.08%
2020/06/01	1	241.00	1	243.50	240.50	0	1,226	0.00%
2020/05/29	1	234.50	0	0.00	242.00	1	1,211	0.08%
2020/05/25	5	240.00	5	240.50	242.00	0	1,153	0.00%
2020/05/22	1	247.50	1	246.00	247.00	0	1,129	0.00%
2020/05/20	4	245.75	5	244.70	246.00	-1	1,061	-0.09%
2020/05/18	0	0.00	2	228.50	223.00	-2	958	-0.21%
2020/05/15	2	230.00	0	0.00	232.00	2	931	0.21%
2020/05/14	1	229.50	0	0.00	222.00	1	907	0.11%
2020/05/08	0	0.00	2	227.00	223.50	-2	869	-0.23%
2020/05/06	0	0.00	2	228.00	220.50	-2	873	-0.23%
2020/05/05	4	226.25	5	225.10	222.00	-1	855	-0.12%
2020/05/04	2	220.25	3	217.50	218.00	-1	824	-0.12%
2020/04/30	10	208.05	5	207.30	210.50	5	799	0.63%
2020/04/29	2	204.00	2	206.25	201.00	0	782	0.00%
2020/04/28	5	204.90	4	204.00	204.00	1	784	0.13%
2020/04/15	0	0.00	1	194.50	192.50	-1	709	-0.14%
2020/04/14	4	197.50	4	197.38	189.50	0	700	0.00%
2020/04/10	1	181.00	1	183.50	186.50	0	686	0.00%
2020/04/09	4	182.38	4	182.50	178.00	0	686	0.00%
2020/04/08	1	178.50	0	0.00	176.50	1	677	0.15%
2020/04/07	0	0.00	1	173.00	176.00	-1	681	-0.15%
2020/04/06	1	156.50	0	0.00	160.00	1	700	0.14%
2020/03/30	1	145.00	1	144.00	143.50	0	818	0.00%
2020/03/18	0	0.00	1	138.50	128.00	-1	801	-0.12%
2020/03/16	1	151.00	1	163.00	150.00	0	805	0.00%
2020/03/13	1	163.50	0	0.00	165.50	1	801	0.12%
2020/03/10	0	0.00	1	182.00	190.50	-1	823	-0.12%
2020/03/05	1	195.50	0	0.00	194.50	1	819	0.12%
2020/02/27	0	0.00	1	189.00	190.00	-1	826	-0.12%
2020/02/24	1	206.50	0	0.00	209.50	1	839	0.12%
2020/02/21	1	200.00	1	200.50	205.50	0	846	0.00%
2020/02/17	0	0.00	1	193.50	193.50	-1	827	-0.12%
2020/02/12	1	202.00	0	0.00	198.00	1	850	0.12%
2020/02/11	1	197.00	1	197.00	195.00	0	864	0.00%
2020/02/10	1	191.00	1	194.50	191.00	0	893	0.00%
2020/02/07	0	0.00	1	196.00	193.00	-1	938	-0.11%
2020/02/06	1	192.50	0	0.00	192.00	1	934	0.11%
2020/02/05	0	0.00	1	187.00	183.50	-1	953	-0.10%
2020/02/04	1	182.00	0	0.00	187.50	1	959	0.10%
2020/02/03	1	166.00	2	165.75	171.00	-1	974	-0.10%
2020/01/30	0	0.00	1	191.00	190.50	-1	1,048	-0.10%
2020/01/17	1	216.00	0	0.00	211.00	1	1,156	0.09%
2020/01/16	0	0.00	1	215.00	214.50	-1	1,225	-0.08%
2020/01/03	4	215.00	3	214.50	215.50	1	1,326	0.08%
2019/12/30	0	0.00	1	224.00	230.00	-1	1,304	-0.08%
2019/12/27	5	221.60	5	228.70	218.00	0	1,273	0.00%
2019/12/18	1	196.00	0	0.00	193.50	1	1,228	0.08%
2019/12/17	0	0.00	101	194.70	194.00	-101	1,250	-8.08%	大賣/鉅額交易
2019/12/16	0	0.00	4	192.00	196.00	-4	1,252	-0.32%
2019/12/06	3	193.33	3	193.67	199.00	0	1,297	0.00%
2019/11/27	3	199.17	3	199.67	199.50	0	1,273	0.00%
2019/11/26	0	0.00	2	195.00	196.00	-2	1,276	-0.16%
2019/11/21	6	191.08	6	192.58	198.00	0	1,288	0.00%
2019/11/20	1	200.50	1	196.00	196.00	0	1,287	0.00%
2019/11/19	3	208.33	3	209.50	209.00	0	1,275	0.00%
2019/11/13	1	220.50	1	221.50	223.00	0	1,329	0.00%
2019/11/08	1	219.00	0	0.00	218.50	1	1,350	0.07%
2019/11/07	2	210.50	2	211.25	206.00	0	1,349	0.00%
2019/11/06	1	237.50	0	0.00	224.00	1	1,344	0.07%
2019/11/05	2	250.25	2	253.00	248.50	0	1,304	0.00%
2019/11/04	4	251.00	6	251.00	247.00	-2	1,296	-0.15%
2019/10/31	5	243.50	2	244.25	242.00	3	1,249	0.24%
2019/10/30	12	249.21	2	251.00	247.50	10	1,223	0.82%
2019/10/29	11	251.91	11	253.32	245.00	0	1,190	0.00%
2019/10/28	1	245.50	3	245.33	241.00	-2	1,124	-0.18%
2019/10/25	8	252.19	6	254.92	243.50	2	1,093	0.18%
2019/10/24	1	226.00	2	230.50	239.50	-1	1,008	-0.10%
2019/10/23	7	216.93	7	217.21	218.00	0	932	0.00%
2019/10/21	7	217.86	6	218.50	210.00	1	878	0.11%
2019/10/18	2	203.25	1	204.00	206.00	1	837	0.12%
2019/09/25	1	208.00	0	0.00	210.00	1	704	0.14%
2019/09/23	0	0.00	3	197.33	209.50	-3	674	-0.44%
2019/09/20	0	0.00	2	186.50	190.50	-2	641	-0.31%
2019/09/19	0	0.00	1	174.50	173.50	-1	613	-0.16%
2019/09/17	2	173.50	1	163.50	172.00	1	599	0.17%
2019/09/16	1	175.50	0	0.00	169.50	1	583	0.17%
2019/09/12	0	0.00	2	204.50	188.00	-2	558	-0.36%
2019/09/11	6	195.83	0	0.00	203.00	6	532	1.13%
2019/08/26	0	0.00	1	200.00	215.00	-1	436	-0.23%
2019/08/23	15	228.00	0	0.00	209.50	15	422	3.55%
2019/08/22	15	212.00	0	0.00	212.00	15	404	3.71%
2019/08/21	0	0.00	1	190.00	193.00	-1	393	-0.25%
2019/08/20	1	176.00	1	180.00	175.50	0	372	0.00%
2019/08/19	21	167.38	0	0.00	176.00	21	350	5.98%
2019/08/16	20	158.98	1	156.00	160.00	19	322	5.89%
2019/08/15	1	147.00	0	0.00	153.00	1	303	0.33%
2019/08/14	11	151.00	2	143.25	151.00	9	277	3.24%
2019/08/13	2	135.75	1	136.00	137.50	1	250	0.40%
2019/08/12	1	133.00	0	0.00	140.50	1	239	0.42%
2019/08/08	20	131.55	1	123.00	135.00	19	214	8.86%
2019/08/07	1	122.00	0	0.00	123.50	1	187	0.53%
2019/07/11	0	0.00	1	116.00	117.50	-1	169	-0.59%
2019/07/10	1	114.00	0	0.00	117.00	1	166	0.60%
2019/06/19	0	0.00	2	99.65	99.80	-2	166	-1.20%
2019/06/18	0	0.00	1	97.30	97.70	-1	163	-0.61%
2019/06/13	0	0.00	1	96.80	97.10	-1	165	-0.60%
2019/06/12	2	99.30	1	98.90	98.90	1	164	0.61%
2019/06/11	3	100.50	0	0.00	99.80	3	162	1.84%
2019/05/13	0	0.00	1	105.50	105.50	-1	124	-0.80%
2019/05/09	1	108.50	0	0.00	105.50	1	118	0.84%