伊雲谷 (6689)-富邦-北港券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	109.00	109.50	-2	593	-0.34%
2024/06/19	2	109.50	0	0.00	106.50	2	585	0.34%
2024/06/14	0	0.00	1	108.00	108.00	-1	560	-0.18%
2024/06/13	17	107.94	4	108.50	108.00	13	531	2.44%
2024/06/12	0	0.00	11	109.59	111.00	-11	463	-2.37%
2024/06/11	0	0.00	1.2	105.50	101.00	-1.2	417	-0.29%
2024/06/07	2	100.90	0	0.00	102.00	2	401	0.50%
2024/06/05	11	102.14	0	0.00	99.00	11	363	3.03%
2024/05/16	0	0.00	1	92.00	92.90	-1	328	-0.30%
2024/05/13	1.1	90.11	0	0.00	90.40	1.1	345	0.33%
2024/05/10	0.1	96.80	1	98.00	97.40	-0.9	330	-0.27%
2024/04/25	0.1	99.30	0	0.00	98.80	0.1	328	0.03%
2024/04/24	1	99.60	0	0.00	99.90	1	338	0.30%
2024/04/15	0.2	110.00	0	0.00	108.50	0.2	340	0.06%
2024/04/10	0	0.00	0.1	114.50	113.50	-0.1	361	-0.03%
2024/04/09	0	0.00	0.1	111.00	110.50	-0.1	387	-0.03%
2024/04/08	0.1	110.00	0	0.00	108.50	0.1	459	0.02%
2024/04/03	1	109.50	0	0.00	110.00	1	513	0.19%
2024/03/29	0.1	113.00	0	0.00	111.50	0.1	512	0.02%
2024/03/26	0	115.00	0	0.00	112.00	0	505	0.00%
2024/03/22	0	114.50	0	0.00	115.00	0	499	0.00%
2024/03/21	0	0.00	1	117.50	116.00	-1	500	-0.20%
2024/03/15	1	115.00	0	0.00	114.00	1	501	0.20%
2024/03/08	1.1	114.64	0	0.00	113.00	1.1	526	0.21%
2024/03/07	0.1	118.00	1	117.50	117.00	-0.9	519	-0.17%
2024/03/06	1.1	120.12	10	120.00	120.00	-8.9	514	-1.72%
2024/02/20	10	130.00	0	0.00	129.00	10	495	2.02%
2024/02/15	0	0.00	2	126.00	129.00	-2	478	-0.42%
2024/02/05	0	0.00	3	121.50	121.00	-3	464	-0.65%
2024/02/02	3	124.00	1	123.50	122.50	2	474	0.42%
2024/01/31	0	0.00	1	121.50	121.50	-1	471	-0.21%
2024/01/30	1	124.00	0	0.00	124.00	1	470	0.21%
2024/01/29	0.5	121.70	0	0.00	122.50	0.5	469	0.11%
2024/01/22	0	0.00	1	119.50	120.00	-1	464	-0.22%
2024/01/19	1	117.50	0	0.00	118.00	1	463	0.22%
2024/01/17	1	118.50	0	0.00	118.00	1	453	0.22%
2024/01/15	0.3	122.00	1	122.00	122.00	-0.7	452	-0.15%
2024/01/12	1	121.00	0	0.00	120.50	1	455	0.22%
2024/01/11	0.1	124.00	0	0.00	124.00	0.1	454	0.02%
2024/01/05	0.1	125.50	0	0.00	125.00	0.1	449	0.02%
2024/01/04	0.1	127.00	1	128.00	125.50	-0.9	447	-0.20%
2024/01/03	2	134.00	2	130.75	129.50	0	433	0.00%
2024/01/02	0	0.00	0.4	136.75	134.50	-0.4	412	-0.10%
2023/12/29	1	128.00	2	132.50	133.50	-1	341	-0.29%
2023/12/28	0.3	123.50	2	123.00	123.00	-1.7	287	-0.59%
2023/12/27	0.1	120.00	0	0.00	120.50	0.1	287	0.03%
2023/12/18	0	0.00	0.1	125.00	124.00	-0.1	297	-0.03%
2023/12/14	1	123.00	0	0.00	122.00	1	296	0.34%
2023/12/13	1	124.00	1	121.50	122.00	0	295	0.00%
2023/12/11	2	125.00	0	0.00	124.00	2	295	0.68%
2023/12/07	1	128.50	2	128.50	127.00	-1	318	-0.31%
2023/12/06	0	0.00	2	122.50	125.00	-2	309	-0.65%
2023/11/30	1	121.50	0	0.00	121.00	1	318	0.31%
2023/11/24	0	0.00	0.2	119.53	118.50	-0.2	339	-0.06%
2023/11/23	1	120.00	0	0.00	120.00	1	341	0.29%
2023/11/22	1	117.50	2	118.75	121.00	-1	339	-0.29%
2023/11/20	0	116.00	0	0.00	116.50	0	343	0.01%
2023/11/17	1	116.00	0	0.00	116.00	1	343	0.29%
2023/11/15	0.3	116.50	0	0.00	116.00	0.3	347	0.09%
2023/11/07	1	112.00	0	0.00	112.00	1	362	0.28%
2023/11/02	0	0.00	1	110.00	109.50	-1	393	-0.25%
2023/10/31	1	111.00	0	0.00	107.00	1	409	0.24%
2023/10/27	0	0.00	0	107.00	107.00	0	441	-0.01%
2023/10/17	1	118.00	0	0.00	117.00	1	748	0.13%
2023/10/06	1	123.00	1	120.00	119.50	0	792	0.00%
2023/10/02	0	0.00	1	121.00	120.50	-1	819	-0.12%
2023/09/21	0	0.00	1	117.00	116.50	-1	895	-0.11%
2023/09/19	1	120.00	0	0.00	119.50	1	907	0.11%
2023/09/14	1	125.50	0	0.00	125.50	1	939	0.11%
2023/09/12	1	127.00	0	0.00	126.50	1	1,023	0.10%
2023/09/07	0	0.00	2	124.75	123.00	-2	1,026	-0.19%
2023/09/06	2	122.25	1	122.50	121.50	1	1,034	0.10%
2023/09/05	1	123.50	0	0.00	123.50	1	1,041	0.10%
2023/08/29	1	116.00	1	117.00	116.50	0	1,147	0.00%
2023/08/28	1	116.00	1	118.00	117.00	0	1,173	0.00%
2023/08/24	0	0.00	1	122.50	119.00	-1	1,224	-0.08%
2023/08/23	1	120.00	0	0.00	120.00	1	1,264	0.08%
2023/08/17	1	115.00	1	116.00	122.00	0	1,838	0.00%
2023/08/14	1	117.00	0	0.00	118.00	1	2,206	0.05%
2023/08/10	1	123.50	0	0.00	121.00	1	2,252	0.04%
2023/08/04	0	0.00	1	136.50	134.50	-1	2,816	-0.04%
2023/08/02	1	136.00	0	0.00	133.50	1	2,882	0.03%
2023/08/01	1	139.50	1	139.50	139.00	0	2,891	0.00%
2023/07/31	3	146.17	1	144.00	141.50	2	2,901	0.07%
2023/07/27	4	147.38	1	151.00	145.00	3	2,946	0.10%
2023/07/26	7	149.57	7	144.36	142.50	0	2,972	0.00%
2023/07/25	1	133.50	0	144.00	143.00	1	2,901	0.03%
2023/07/18	0	0.00	9	128.11	125.00	-9	2,834	-0.32%
2023/07/13	21	132.95	12	130.04	130.50	9	2,872	0.31%
2023/07/11	0	0.00	1	132.00	132.00	-1	2,882	-0.03%
2023/07/10	0	133.00	0	0.00	132.50	0	2,879	0.00%
2023/07/07	0	133.00	0	0.00	133.00	0	2,874	0.00%
2023/07/06	0	0.00	18	136.00	136.50	-18	2,868	-0.63%
2023/07/04	1.6	145.24	0	0.00	142.00	1.6	2,850	0.06%
2023/07/03	1.3	148.08	0	0.00	147.50	1.3	2,829	0.05%
2023/06/28	1	147.00	0	0.00	147.00	1	2,797	0.04%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/21	2	148.75	0	0.00	151.00	2	2,813	0.07%
2023/06/20	1	153.50	0	0.00	150.00	1	2,807	0.04%
2023/06/19	0	0.00	1	158.50	155.50	-1	2,793	-0.04%
2023/06/16	0	0.00	3	156.67	155.50	-3	2,740	-0.11%
2023/06/15	1.1	145.49	0	0.00	145.50	1.1	2,706	0.04%
2023/06/12	1	149.00	2	145.50	145.50	-1	2,689	-0.04%
2023/06/09	12	150.38	1	148.50	149.00	11	2,676	0.41%
2023/06/08	4	149.88	5.1	148.52	148.50	-1.1	2,678	-0.04%
2023/06/07	7	156.79	0	0.00	155.50	7	2,662	0.26%
2023/06/01	0	0.00	6	162.50	161.50	-6	2,598	-0.23%
2023/05/31	0	0.00	1	162.00	159.00	-1	2,592	-0.04%
2023/05/30	5	159.90	3	160.33	159.00	2	2,594	0.08%
2023/05/29	6	163.50	0	0.00	162.50	6	2,604	0.23%
2023/05/26	41	170.35	59	167.96	161.50	-18	2,598	-0.69%
2023/05/25	20	161.50	5	161.00	161.50	15	2,428	0.62%
2023/05/24	1	161.50	1	158.50	159.00	0	2,378	0.00%
2023/05/23	8	159.94	5	161.50	157.50	3	2,274	0.13%
2023/05/22	4	154.00	6	157.83	162.00	-2	2,034	-0.10%
2023/05/19	4	155.75	5	151.60	147.50	-1	1,931	-0.05%
2023/05/18	15	155.70	18	154.83	152.50	-3	1,768	-0.17%
2023/05/17	0	0.00	2	143.50	147.00	-2	1,670	-0.12%
2023/05/16	3	142.33	25	142.92	143.00	-22	1,642	-1.34%
2023/05/15	7	142.00	17	144.09	140.00	-10	1,624	-0.62%
2023/05/12	40	146.04	5	148.60	145.50	35	1,601	2.19%
2023/05/11	22	159.36	21	161.67	149.00	1	1,519	0.07%
2023/05/10	21	152.95	14	154.50	157.00	7	1,245	0.56%
2023/05/09	1	145.00	1	146.00	144.00	0	1,069	0.00%
2023/05/08	1	140.50	0	0.00	140.00	1	999	0.10%
2023/05/05	0	0.00	1	136.50	135.50	-1	981	-0.10%
2023/05/03	3	146.50	3.4	142.39	140.50	-0.4	957	-0.04%
2023/05/02	1	146.00	0	148.50	148.50	1	899	0.11%
2023/04/28	0.2	133.00	0	0.00	135.00	0.2	850	0.02%
2023/04/21	0.1	140.50	0	0.00	130.50	0.1	889	0.01%
2023/04/20	0.2	140.50	1	143.00	136.50	-0.8	867	-0.09%
2023/04/19	4	137.75	1	137.00	135.50	3	830	0.36%
2023/04/17	1	138.50	0	0.00	134.00	1	838	0.12%
2023/04/10	1	132.00	0	0.00	132.50	1	807	0.12%
2023/03/29	1	130.00	0	0.00	129.50	1	807	0.12%
2023/03/24	1	141.00	0	0.00	141.00	1	784	0.13%
2023/03/14	1	129.99	0	0.00	128.00	1	754	0.13%
2023/03/07	0	147.00	0	0.00	144.00	0	720	0.00%
2023/03/06	0	0.00	2	146.50	147.50	-2	710	-0.28%
2023/03/03	2	148.53	0	0.00	150.50	2	700	0.29%
2023/03/02	1	145.50	0	0.00	146.50	1	676	0.15%
2023/03/01	0	0.00	2	147.28	151.00	-2	656	-0.31%
2023/02/24	1	139.50	1	140.50	140.50	0	612	0.00%
2023/02/10	1	131.50	0	0.00	130.50	1	545	0.18%
2023/02/09	0	0.00	0.1	130.30	137.00	-0.1	532	-0.01%
2023/02/08	0	126.00	0	0.00	125.00	0	508	0.00%
2023/02/02	0	0.00	0	132.50	132.50	0	496	0.00%
2023/02/01	1	129.97	0	0.00	124.00	1	478	0.21%
2023/01/30	0	0.00	2	130.00	134.50	-2	463	-0.43%
2023/01/17	2.1	122.80	1	122.00	127.00	1.1	445	0.24%
2023/01/16	1	116.00	0	0.00	116.00	1	426	0.23%
2023/01/13	0	0.00	1	123.00	121.00	-1	417	-0.24%
2023/01/11	0	0.00	1	96.60	108.50	-1	371	-0.27%
2023/01/06	1	102.00	0	0.00	100.00	1	348	0.29%
2023/01/05	1	101.00	0	0.00	106.00	1	336	0.30%
2022/12/06	0	0.00	3	85.87	84.50	-3	321	-0.93%
2022/12/05	3	88.40	0	0.00	88.00	3	312	0.96%
2022/11/21	0	0.00	1	92.00	88.00	-1	277	-0.36%
2022/11/18	1	87.40	0	0.00	87.20	1	275	0.36%
2022/11/07	0	0.00	1	90.60	91.20	-1	250	-0.40%
2022/11/04	1	90.00	0	0.00	90.00	1	247	0.40%
2022/10/25	0	82.90	0	0.00	80.80	0	218	0.01%
2022/10/24	0	0.00	0	91.40	88.00	0	212	0.00%
2022/10/11	0	125.00	0	0.00	124.50	0	182	0.01%