AES-KY (6781)-富邦-北港券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
912
漲跌
▼21
漲幅
-2.25%
成交量
314張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	2	977.00	992.00	-2	736	-0.27%
2024/12/06	2	1020.00	0	1020.00	1020.00	2	728	0.27%
2024/12/04	20	1040.00	20	1043.00	1055.00	0	664	0.00%
2024/12/03	40	1004.68	46	1005.17	1005.00	-6	608	-0.99%
2024/12/02	18	943.67	14	938.71	968.00	4	520	0.77%
2024/11/29	3	872.67	1	849.00	880.00	2	477	0.42%
2024/11/27	1	800.00	3	803.67	800.00	-2	465	-0.43%
2024/11/26	0	0.00	2	807.50	818.00	-2	463	-0.43%
2024/11/25	2	826.00	3	828.00	827.00	-1	461	-0.22%
2024/11/22	2	829.00	3	829.00	850.00	-1	457	-0.22%
2024/11/21	4	835.00	0	0.00	848.00	4	453	0.88%
2024/11/15	3	770.33	1	774.97	772.00	2	429	0.46%
2024/11/14	0	742.00	0	0.00	749.00	0	417	0.00%
2024/11/12	0	0.00	0.2	754.61	728.00	-0.2	395	-0.04%
2024/11/11	10	728.00	10	728.94	730.00	0	311	-0.01%
2024/11/08	0	635.00	0	0.00	664.00	0	257	0.02%
2024/11/07	0	0.00	0.2	607.00	607.00	-0.2	188	-0.12%
2024/10/23	0	0.00	2	535.00	535.00	-2	172	-1.16%
2024/10/21	2	530.00	0	0.00	528.00	2	175	1.14%
2024/10/07	0	0.00	1	504.00	536.00	-1	171	-0.58%
2024/10/01	1	493.00	0	0.00	493.00	1	167	0.60%
2024/09/26	0	0.00	2	497.00	498.00	-2	170	-1.17%
2024/09/19	2	479.50	0	0.00	481.00	2	173	1.15%
2024/08/05	0	456.50	0	0.00	456.50	0	181	0.02%
2024/08/02	0.1	517.67	0	0.00	507.00	0.1	179	0.03%
2024/07/31	0.1	532.40	0	0.00	523.00	0.1	176	0.03%
2024/07/30	0	0.00	1	540.00	555.00	-1	171	-0.58%
2024/07/29	0	546.00	0	0.00	544.00	0	168	0.01%
2024/07/26	0	557.00	0	0.00	555.00	0	166	0.01%
2024/07/22	0	562.00	0	0.00	556.00	0	167	0.01%
2024/07/19	0	586.50	0	0.00	581.00	0	166	0.01%
2024/07/18	0	593.00	0	0.00	598.00	0	173	0.01%
2024/06/18	1	600.00	0	0.00	600.00	1	212	0.47%
2024/06/04	0	0.00	1	626.00	625.00	-1	264	-0.38%
2024/04/09	0	0.00	0.1	676.00	674.00	-0.1	385	-0.03%
2024/03/22	0.1	705.68	0	0.00	717.00	0.1	402	0.02%
2024/03/08	0	0.00	1	706.00	697.00	-1	360	-0.28%
2024/03/01	0	0.00	2	711.00	706.00	-2	372	-0.54%
2024/02/29	0	0.00	0.1	709.00	713.00	-0.1	372	-0.03%
2024/02/27	0.1	673.00	0	0.00	675.00	0.1	372	0.03%
2024/02/01	0	0.00	2	638.50	636.00	-2	438	-0.46%
2024/01/31	1	633.00	0	0.00	633.00	1	434	0.23%
2024/01/22	2	646.50	0	0.00	654.00	2	413	0.48%
2023/11/29	1	750.00	1	748.02	748.00	0	404	0.00%
2023/11/16	1	721.00	1	737.00	734.00	0	341	0.00%
2023/11/06	1	647.00	0	0.00	649.00	1	292	0.34%
2023/10/11	0	0.00	1	645.00	644.00	-1	368	-0.27%
2023/09/15	0	673.00	0	0.00	673.00	0	478	0.00%
2023/09/13	0	672.00	0	0.00	655.00	0	482	0.00%
2023/08/17	0	0.00	1	615.00	619.00	-1	599	-0.17%
2023/08/16	1	593.00	0	0.00	592.00	1	597	0.17%
2023/08/04	1	675.00	0	0.00	678.00	1	632	0.16%
2023/07/31	0	0.00	1	692.00	691.00	-1	641	-0.16%
2023/07/27	1	700.00	0	0.00	703.00	1	645	0.16%
2023/07/26	1	724.00	1	700.00	692.00	0	646	0.00%
2023/07/21	1	701.00	0	0.00	699.00	1	658	0.15%
2023/07/19	1	723.00	1	731.00	716.00	0	662	0.00%
2023/07/17	1	724.00	1	692.00	691.00	0	644	0.00%
2023/07/03	0.1	822.00	0	0.00	826.00	0.1	663	0.02%
2023/06/28	0	0.00	0	773.00	799.00	0	642	0.00%
2023/06/20	0	740.00	0	0.00	739.00	0	637	0.00%
2023/06/15	0	0.00	1	753.00	767.00	-1	626	-0.16%
2023/05/31	0	0.00	1	703.00	710.00	-1	635	-0.16%
2023/05/30	1	698.00	0	0.00	696.00	1	644	0.16%
2023/05/16	0	0.00	1	649.00	652.00	-1	663	-0.15%
2023/05/08	1	645.00	0	0.00	644.00	1	764	0.13%
2023/04/11	1	728.00	0	0.00	728.00	1	872	0.11%
2023/03/30	1	720.00	0	0.00	722.00	1	884	0.11%
2023/03/27	0	0.00	1	791.00	777.00	-1	906	-0.11%
2023/03/17	2	796.00	2	793.00	792.00	0	991	0.00%
2023/03/16	0	0.00	1	795.00	781.00	-1	1,001	-0.10%
2023/03/13	1	771.00	1	790.00	787.00	0	1,039	0.00%
2023/03/10	0	0.00	1	802.00	793.00	-1	1,054	-0.09%
2023/03/02	1	864.00	0	0.00	845.00	1	1,313	0.08%
2023/02/14	1.1	819.55	1	825.00	816.00	0.1	1,355	0.01%
2023/02/13	1	849.00	1	832.00	811.00	0	1,368	0.00%
2023/02/10	0	0.00	0.1	840.00	848.00	-0.1	1,380	-0.01%
2023/02/09	2	876.00	1	885.00	862.00	1	1,391	0.07%
2023/02/01	1	788.00	1	790.00	785.00	0	1,400	0.00%
2023/01/30	1	749.00	0	0.00	760.00	1	1,394	0.07%
2023/01/11	1	739.00	0	0.00	736.00	1	1,448	0.07%
2023/01/10	0	0.00	1	737.00	741.00	-1	1,457	-0.07%
2023/01/06	1	707.00	0	0.00	701.00	1	1,462	0.07%
2022/12/29	0	0.00	1	648.00	649.00	-1	1,526	-0.07%
2022/12/28	1	652.00	0	0.00	652.00	1	1,572	0.06%
2022/12/27	0	0.00	1	683.00	674.00	-1	1,592	-0.06%
2022/12/23	1	679.00	0	0.00	680.00	1	1,619	0.06%
2022/12/15	1	732.00	0	0.00	737.00	1	1,658	0.06%
2022/11/30	15.1	807.48	15	807.60	808.00	0.1	1,555	0.01%
2022/11/25	4	741.00	4	740.00	771.00	0	1,427	0.00%
2022/10/24	0	566.00	0	0.00	555.00	0	1,198	0.00%
2022/10/20	0	589.00	1	585.00	587.00	-1	1,180	-0.08%
2022/10/11	0	614.50	0	0.00	607.00	0	1,111	0.00%
2022/10/07	0	0.00	1	674.00	674.00	-1	1,103	-0.09%
2022/10/06	5	698.00	5	700.00	703.00	0	1,090	0.00%
2022/10/05	2	709.50	2	709.00	664.00	0	1,065	0.00%
2022/10/04	0	0.00	0	673.00	661.00	0	1,024	0.00%
2022/10/03	0	613.00	0	0.00	616.00	0	998	0.00%
2022/09/28	1	655.00	0	0.00	636.00	1	984	0.10%
2022/09/22	0	730.00	0	0.00	724.00	0	948	0.00%
2022/09/21	0	750.00	0	0.00	752.00	0	945	0.00%
2022/09/19	0	780.00	0	0.00	767.00	0	939	0.00%
2022/09/16	0	806.00	0	0.00	797.00	0	937	0.00%
2022/09/08	0	822.00	0	0.00	820.00	0	919	0.00%
2022/09/06	1	867.00	0	0.00	841.00	1	920	0.11%
2022/09/05	0	851.00	0	0.00	850.00	0	934	0.00%
2022/09/01	0	958.00	0	0.00	925.00	0	926	0.00%
2022/08/26	1	1015.00	0	0.00	974.00	1	918	0.11%
2022/08/23	0	0.00	1	964.00	952.00	-1	934	-0.11%
2022/08/22	0	998.00	0	0.00	985.00	0	935	0.00%
2022/08/19	0	0.00	0	1085.00	1085.00	0	924	0.00%
2022/08/16	0	0.00	1	1010.00	1005.00	-1	922	-0.11%
2022/08/11	1	980.00	0	0.00	963.00	1	955	0.10%
2022/08/01	0	1020.00	0	0.00	996.00	0	1,013	0.00%
2022/07/27	0	0.00	0	1070.00	1100.00	0	1,021	0.00%
2022/07/22	0	1105.00	0	0.00	1105.00	0	1,031	0.00%
2022/07/08	0	0.00	0	1085.00	1080.00	0	1,016	0.00%
2022/07/07	0	0.00	0	1033.33	1045.00	0	996	0.00%
2022/06/30	0	970.00	0	0.00	969.00	0	954	0.00%
2022/06/28	0	0.00	0	1037.00	1035.00	0	944	0.00%
2022/06/24	0	0.00	0	1000.00	995.00	0	941	0.00%
2022/06/16	0	980.00	0	0.00	966.00	0	940	0.00%
2022/06/13	0	0.00	5	1145.00	1120.00	-5	941	-0.53%
2022/06/10	2	1200.00	0	1190.00	1190.00	2	936	0.21%
2022/06/09	3	1160.00	0	0.00	1160.00	3	935	0.32%
2022/06/02	0	1120.00	0	0.00	1100.00	0	952	0.00%
2022/05/31	0	0.00	0.1	1143.00	1140.00	-0.1	948	-0.01%
2022/05/19	0	0.00	2	1065.00	1125.00	-2	870	-0.23%
2022/05/18	2	1100.00	0	0.00	1085.00	2	860	0.23%
2022/04/18	0	0.00	0.1	1060.00	1070.00	-0.1	742	-0.01%
2022/03/24	0	1270.00	0	0.00	1250.00	0	708	0.00%
2022/03/23	0	0.00	0	1305.00	1335.00	0	698	0.00%
2022/03/18	0	1225.00	0	0.00	1265.00	0	679	0.00%
2022/03/17	0	0.00	0	1255.00	1240.00	0	673	0.00%
2022/03/16	0	1180.00	0	0.00	1190.00	0	668	0.00%
2022/03/15	0.1	1166.88	0	0.00	1145.00	0.1	643	0.01%
2022/03/11	0.2	1286.67	0	0.00	1250.00	0.2	630	0.02%
2022/02/25	0	0.00	0.1	1310.00	1305.00	-0.1	592	-0.02%
2022/01/06	0	0.00	0.1	1830.00	1870.00	-0.1	662	-0.02%
2022/01/03	0	0.00	1	1960.00	1940.00	-1	641	-0.16%
2021/12/24	5	1818.00	5	1835.00	1765.00	0	643	0.00%
2021/12/23	5	1760.00	5	1760.00	1760.00	0	636	0.00%
2021/12/10	0	0.00	0.1	1620.00	1650.00	-0.1	607	-0.01%
2021/12/09	0	0.00	0.2	1520.00	1570.00	-0.2	600	-0.03%
2021/11/30	0	0.00	0.1	1535.00	1610.00	-0.1	568	-0.01%
2021/11/25	7	1582.86	7.1	1571.56	1490.00	-0.1	543	-0.01%
2021/11/22	0	0.00	0.1	1500.00	1505.00	-0.1	507	-0.01%
2021/11/15	10	1475.00	10	1486.50	1500.00	0	494	0.00%
2021/11/10	0.1	1180.00	0	0.00	1140.00	0.1	449	0.02%
2021/11/08	0	0.00	10	1268.50	1170.00	-10	434	-2.30%
2021/11/05	10	1300.00	0	0.00	1300.00	10	432	2.31%
2021/11/02	2	1300.00	2	1310.00	1230.00	0	412	0.00%
2021/11/01	0	0.00	9	1261.11	1220.00	-9	402	-2.24%
2021/10/29	11	1221.36	2	1215.00	1225.00	9	392	2.29%
2021/10/26	0	1126.67	0	0.00	1120.00	0	374	0.01%
2021/10/19	5	1060.00	5	1070.00	1085.00	0	339	0.00%
2021/10/14	1	936.00	1	956.00	945.00	0	303	0.00%
2021/09/15	0	0.00	0	788.00	792.00	0	338	-0.01%
2021/09/13	0	810.00	0	0.00	800.00	0	370	0.00%
2021/09/10	0	816.00	0.1	812.00	819.00	0	373	-0.01%
2021/09/09	0	810.00	0	0.00	806.00	0	378	0.01%
2021/09/08	0	808.00	0	0.00	802.00	0	381	0.00%
2021/09/06	0.1	850.00	0	0.00	830.00	0.1	388	0.01%
2021/09/01	0.1	851.00	0	0.00	868.00	0.1	390	0.01%
2021/08/24	4	857.00	4	858.00	856.00	0	402	0.00%
2021/07/09	0	0.00	0.1	898.00	884.00	-0.1	558	-0.01%
2021/07/01	0	0.00	1	915.00	873.00	-1	684	-0.15%
2021/06/23	3	893.00	2	869.00	853.00	1	814	0.12%
2021/06/17	0	0.00	2	830.00	833.00	-2	862	-0.23%
2021/06/16	2	825.00	0	0.00	850.00	2	871	0.23%
2021/06/10	0.2	783.00	0	0.00	777.00	0.2	902	0.02%
2021/06/02	0	0.00	4	834.00	820.00	-4	980	-0.41%
2021/06/01	4	830.50	0	0.00	841.00	4	992	0.40%
2021/05/27	0	0.00	6	810.83	818.00	-6	1,032	-0.58%
2021/05/26	6	775.17	0	0.00	825.00	6	1,045	0.57%
2021/05/18	0	0.00	1	695.00	706.00	-1	1,111	-0.09%
2021/05/17	1	636.00	0	0.00	680.00	1	1,118	0.09%
2021/05/13	0.1	635.00	3	584.00	658.00	-2.9	1,112	-0.26%
2021/05/12	3	599.00	0	0.00	599.00	3	1,106	0.27%
2021/05/11	0	0.00	0.1	553.00	545.00	-0.1	1,098	-0.01%
2021/05/10	0	0.00	8	595.50	591.00	-8	1,119	-0.71%
2021/05/07	8	601.50	0	0.00	610.00	8	1,142	0.70%
2021/05/04	0	0.00	0.1	540.00	539.00	-0.1	1,213	-0.01%
2021/05/03	0	0.00	4	584.00	571.00	-4	1,238	-0.32%
2021/04/29	3	595.00	0	0.00	595.00	3	1,267	0.24%
2021/04/23	0	0.00	7.1	570.17	571.00	-7.1	1,432	-0.50%
2021/04/21	7	593.71	3.1	615.65	590.00	3.9	1,507	0.26%
2021/04/20	3	621.00	0	0.00	618.00	3	1,545	0.19%
2021/04/19	1	644.00	0	0.00	633.00	1	1,607	0.06%
2021/04/14	0	0.00	7.1	658.52	685.00	-7.1	1,771	-0.40%
2021/04/09	0	0.00	6	657.50	698.00	-6	1,675	-0.36%
2021/04/08	6	632.17	0	0.00	635.00	6	1,654	0.36%
2021/04/06	4	627.25	0	0.00	603.00	4	1,770	0.23%
2021/04/01	3	623.00	0	0.00	638.00	3	1,846	0.16%
2021/03/30	0	0.00	5	520.40	573.00	-5	1,684	-0.30%
2021/03/29	5	488.60	1	482.50	521.00	4	1,765	0.23%
2021/03/26	1	472.00	1	472.00	474.50	0	1,627	0.00%
2021/03/25	1	445.50	0	0.00	467.00	1	1,692	0.06%
2021/03/24	1	448.00	0.3	450.07	447.00	0.7	1,699	0.04%