晉弘 (6796)-富邦-北港券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
7張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	88.00	87.90	-2	25	-7.80%
2024/11/19	2	89.75	0	0.00	88.30	2	26	7.49%
2024/11/15	0	0.00	1	86.10	86.20	-1	26	-3.74%
2024/10/29	0	0.00	2	84.70	85.20	-2	33	-5.97%
2024/10/08	1	81.50	2	80.60	81.80	-1	64	-1.56%
2024/09/02	0	0.00	1	86.90	86.70	-1	142	-0.70%
2024/07/03	1	97.00	1	97.00	99.00	0	139	0.00%
2024/07/01	0	0.00	4	97.10	97.10	-4	109	-3.65%
2024/06/27	0	0.00	1	89.50	86.90	-1	99	-1.00%
2024/06/26	0	0.00	3	87.70	88.10	-3	98	-3.05%
2024/05/22	0	0.00	2	81.35	80.50	-2	94	-2.11%
2024/04/23	0.4	77.00	0	0.00	76.70	0.4	117	0.36%
2024/03/22	1	87.50	0	0.00	88.40	1	107	0.93%
2024/03/21	7	87.11	0	0.00	85.80	7	106	6.58%
2024/03/11	2	95.15	0	0.00	94.90	2	105	1.90%
2024/02/05	2	100.00	0	0.00	99.80	2	111	1.80%
2024/01/25	2	104.00	2	109.50	105.00	0	118	0.00%
2024/01/24	2	101.00	0	0.00	100.50	2	106	1.88%
2024/01/23	0.3	100.81	0	0.00	100.50	0.3	107	0.30%
2024/01/09	0.1	105.00	0	0.00	104.00	0.1	116	0.09%
2023/11/27	2	108.00	2	111.00	107.50	0	175	0.00%
2023/11/13	1	106.50	0	0.00	106.00	1	182	0.55%
2023/11/10	1	108.00	0	0.00	107.00	1	184	0.54%
2023/10/12	1	116.50	1	115.00	114.00	0	818	0.00%
2023/10/11	4	121.50	4	120.25	117.50	0	827	0.00%
2023/09/18	0	0.00	1	109.00	109.00	-1	826	-0.12%
2023/09/07	1	112.50	1	113.50	111.50	0	821	0.00%
2023/09/05	0	0.00	1	116.00	115.00	-1	817	-0.12%
2023/08/31	1	120.00	1	119.50	119.00	0	814	0.00%
2023/08/24	1	114.00	0	0.00	112.50	1	795	0.13%
2023/08/17	0	0.00	1	116.50	116.50	-1	785	-0.13%
2023/08/15	0	0.00	1	112.00	111.50	-1	779	-0.13%
2023/08/14	1	111.50	1	107.00	106.50	0	774	0.00%
2023/08/10	13	121.73	13	122.96	116.00	0	755	0.00%
2023/08/09	1	114.50	1	117.50	116.50	0	727	0.00%
2023/08/08	1	113.00	1	114.00	111.00	0	714	0.00%
2023/08/01	1	120.50	0	0.00	118.00	1	691	0.14%
2023/07/28	0	0.00	5	123.50	123.00	-5	666	-0.75%
2023/07/27	4	133.25	4	137.25	127.00	0	651	0.00%
2023/07/26	2	135.00	4	134.50	131.00	-2	622	-0.32%
2023/07/25	102	149.63	101	151.19	143.00	1	574	0.17%	大買/大賣/
2023/07/24	51	137.62	55	136.95	138.50	-4	455	-0.88%
2023/07/21	4	127.13	9	129.50	126.00	-5	386	-1.29%
2023/07/20	0	0.00	1	124.00	125.00	-1	346	-0.29%
2023/07/19	21	129.86	24	128.48	131.00	-3	298	-1.01%
2023/07/18	7	127.71	1	132.00	119.50	6	228	2.63%
2023/07/14	0	0.00	4	108.75	110.50	-4	183	-2.18%
2023/07/03	0	0.00	4	102.00	102.00	-4	215	-1.85%
2023/06/29	4	109.25	0	0.00	104.00	4	218	1.83%
2023/06/28	0	0.00	4	104.25	107.00	-4	215	-1.85%
2023/06/02	4	98.50	0	0.00	97.80	4	294	1.36%
2023/05/22	0	0.00	1	95.80	95.00	-1	460	-0.22%
2023/05/15	2	96.00	0	0.00	95.60	2	565	0.35%
2023/04/25	4	99.93	0	0.00	97.60	4	701	0.57%
2023/04/17	0	0.00	7	106.00	105.50	-7	646	-1.08%
2023/04/13	1	108.50	3	109.50	108.50	-2	634	-0.32%
2023/04/10	0	0.00	1	104.00	104.50	-1	606	-0.16%
2023/03/28	2	104.00	1	104.00	102.50	1	587	0.17%
2023/03/27	0	0.00	1	102.00	102.50	-1	574	-0.17%
2023/03/24	1	100.50	1	101.00	101.00	0	568	0.00%
2023/03/22	1	99.70	1	100.50	100.00	0	563	0.00%
2023/03/21	2	99.50	0	0.00	99.50	2	556	0.36%
2023/03/20	1	101.50	0	0.00	101.00	1	552	0.18%
2023/03/13	2	102.75	2	103.00	105.00	0	547	0.00%
2023/03/10	1	110.50	1	108.50	106.00	0	542	0.00%
2023/03/09	1	110.00	0	0.00	111.00	1	536	0.19%
2023/03/06	0	0.00	1	109.50	111.50	-1	501	-0.20%
2023/03/03	5	114.80	3	113.00	111.50	2	492	0.41%
2023/03/02	1	107.00	3	109.33	111.50	-2	443	-0.45%
2023/02/24	1	100.50	1	101.00	100.50	0	387	0.00%
2023/02/23	0	0.00	1	103.00	102.00	-1	389	-0.26%
2023/02/22	4	99.83	1	101.00	99.70	3	383	0.78%
2023/02/21	1	101.00	15	101.50	99.70	-14	380	-3.68%
2023/02/20	15	102.57	2	103.25	102.50	13	376	3.46%
2023/02/17	0	0.00	2	106.00	102.50	-2	366	-0.55%
2023/02/16	1	100.50	1	101.50	100.00	0	343	0.00%
2023/02/15	3	101.00	1	105.00	99.90	2	343	0.58%
2023/02/14	22	106.77	22	107.66	102.50	0	330	0.00%
2023/02/13	0	0.00	2	99.70	99.90	-2	282	-0.71%
2023/02/08	1	101.00	1	102.00	100.50	0	258	0.00%
2023/02/07	3	103.33	0	0.00	102.50	3	242	1.24%
2023/02/01	0	0.00	1	83.30	83.30	-1	136	-0.73%
2022/12/06	0	0.00	1	81.10	80.50	-1	291	-0.34%
2022/12/05	1	83.90	0	0.00	84.00	1	292	0.34%
2022/11/29	0	0.00	1	76.90	76.80	-1	319	-0.31%
2022/11/23	1	84.00	0	0.00	83.50	1	334	0.30%
2022/11/18	0	0.00	1	75.60	75.70	-1	344	-0.29%
2022/11/11	1	76.00	0	0.00	75.30	1	425	0.24%
2022/11/07	0	0.00	1	71.20	71.40	-1	464	-0.22%
2022/10/31	1	71.00	0	0.00	70.20	1	576	0.17%
2022/10/25	3	66.83	1	65.00	67.70	2	666	0.30%
2022/10/13	1	74.50	0	0.00	72.00	1	785	0.13%
2022/09/26	2	96.30	2	99.60	97.00	0	932	0.00%
2022/09/19	2	100.50	3	99.93	97.20	-1	899	-0.11%
2022/09/16	3	105.67	0	0.00	105.00	3	891	0.34%
2022/09/14	3	111.00	0	0.00	111.00	3	890	0.34%
2022/09/13	1	111.50	0	0.00	110.00	1	899	0.11%
2022/09/08	0	0.00	1	109.50	115.50	-1	914	-0.11%
2022/09/06	1	120.00	2	120.00	112.50	-1	902	-0.11%
2022/09/05	2	109.00	0	0.00	117.00	2	891	0.22%
2022/08/31	1	114.00	0	0.00	114.50	1	876	0.11%
2022/08/30	1	112.50	0	0.00	114.50	1	871	0.11%
2022/08/29	0	0.00	1	114.00	114.00	-1	870	-0.11%
2022/08/26	1	119.00	0	0.00	117.50	1	869	0.11%
2022/08/25	1	121.50	1	122.50	119.00	0	869	0.00%
2022/08/24	1	126.50	1	125.00	123.00	0	877	0.00%
2022/08/23	0	0.00	15	128.70	124.00	-15	862	-1.74%
2022/08/22	15	127.40	0	0.00	127.50	15	834	1.80%
2022/08/17	0	0.00	1	119.00	115.00	-1	785	-0.13%
2022/08/16	1	119.00	11	119.91	120.00	-10	775	-1.29%
2022/08/15	0	0.00	1	113.50	113.50	-1	760	-0.13%
2022/08/12	2	116.75	0	0.00	114.50	2	749	0.27%
2022/08/11	1	121.00	0	0.00	119.50	1	739	0.14%
2022/08/10	3	127.00	0	0.00	124.00	3	726	0.41%
2022/08/09	9	115.11	0	0.00	119.50	9	696	1.29%
2022/08/08	5	109.60	9	110.33	109.00	-4	671	-0.60%
2022/08/05	5	129.80	0	0.00	121.00	5	651	0.77%
2022/08/04	12	125.33	10	124.95	126.50	2	627	0.32%
2022/08/03	8.2	134.73	0	0.00	134.00	8.2	597	1.37%
2022/08/02	3	139.67	8	144.00	141.50	-5	579	-0.86%
2022/07/28	8	114.31	1	113.00	112.00	7	525	1.33%
2022/07/27	0	0.00	7	116.64	115.00	-7	508	-1.38%
2022/07/26	7	114.29	0	0.00	118.50	7	501	1.40%
2022/07/22	1	114.00	7	114.00	120.00	-6	487	-1.23%
2022/07/18	7	91.00	5	87.00	91.40	2	403	0.50%
2022/07/15	5	84.00	3	86.30	83.10	2	382	0.52%
2022/07/14	3	85.00	3	88.20	86.00	0	373	0.00%
2022/07/13	2	86.40	1	92.00	86.40	1	360	0.28%
2022/07/12	3	83.33	9	80.78	87.00	-6	336	-1.78%
2022/07/11	7	79.34	2	79.90	79.90	5	301	1.66%
2022/07/08	0	0.00	1	73.00	72.70	-1	277	-0.36%
2022/07/07	5	73.66	3	74.33	76.10	2	261	0.77%
2022/06/01	0	0.00	20	53.11	53.80	-20	121	-16.43%