崑鼎 (6803)-富邦-北港券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	304.50	0	0.00	303.50	0	42	0.01%
2024/03/07	0	306.00	0	0.00	305.00	0	41	0.02%
2024/03/06	0	307.50	0.2	307.00	307.00	-0.2	42	-0.45%
2024/03/04	0.2	304.50	0	0.00	305.50	0.2	42	0.47%
2024/02/23	0	297.50	0	0.00	298.00	0	39	0.03%
2024/02/20	0	298.00	0	0.00	297.50	0	38	0.05%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.04%
2024/02/05	0	298.00	0	0.00	297.00	0	34	0.01%
2024/01/30	0	0.00	0.2	298.50	298.00	-0.2	33	-0.59%
2024/01/24	0.3	300.50	0	0.00	298.50	0.3	32	0.97%
2024/01/22	0	292.00	0	0.00	294.00	0	32	0.01%
2024/01/18	0	293.25	0	0.00	294.00	0	29	0.03%
2024/01/17	0	296.00	0.4	295.00	294.50	-0.3	28	-1.16%
2024/01/10	0.1	300.24	0.7	299.50	299.50	-0.6	23	-2.47%
2024/01/08	0	0.00	1	308.00	308.00	-1	19	-5.16%
2023/12/25	0	308.50	0	0.00	308.50	0	19	0.05%
2023/11/15	0	0.00	1.2	313.07	313.00	-1.2	13	-8.36%
2023/10/06	0	317.00	0	0.00	316.50	0	30	0.02%
2023/08/18	0	314.70	0	0.00	312.50	0	43	0.08%
2023/07/11	0	0.00	0.2	319.50	318.50	-0.2	53	-0.41%
2023/07/06	0.5	313.50	0	0.00	311.50	0.5	54	0.82%
2023/05/16	0	0.00	1.1	320.00	319.00	-1.1	54	-1.96%
2023/04/25	0	0.00	2	288.00	285.00	-2	42	-4.68%
2023/04/24	2	290.50	0	0.00	290.50	2	40	4.95%
2023/04/20	0	0.00	2	281.75	282.50	-2	38	-5.19%
2023/03/20	0	271.50	0	0.00	270.50	0	31	0.08%
2023/03/16	0.2	271.00	0	0.00	269.50	0.2	30	0.69%
2023/03/14	0.1	272.00	0	0.00	270.50	0.1	29	0.23%
2023/03/07	1	273.00	0	0.00	273.00	1	26	3.82%
2023/01/11	0	253.75	0	0.00	252.50	0	21	0.05%
2023/01/10	0	257.50	0	0.00	254.50	0	21	0.02%
2022/12/28	0	247.00	0	0.00	248.00	0	22	0.02%
2022/12/20	0	0.00	0	248.00	246.00	0	24	-0.02%
2022/12/12	0	248.00	0	0.00	249.50	0	25	0.02%
2022/12/02	0	248.50	0	0.00	246.00	0	27	0.02%
2022/12/01	0	247.50	0	0.00	246.50	0	27	0.02%
2022/11/23	1	247.00	0	0.00	248.00	1	30	3.25%
2022/11/03	1	246.50	0	0.00	246.00	1	33	2.94%
2022/11/01	0	242.50	0	0.00	242.00	0	34	0.01%
2022/10/21	0	238.00	0	0.00	237.50	0	34	0.06%
2022/10/20	0	244.00	0	0.00	241.00	0	33	0.06%
2022/10/13	0	249.00	0	0.00	247.00	0	32	0.02%
2022/10/04	1	258.00	0	0.00	255.50	1	30	3.33%
2022/10/03	0	254.00	0	0.00	254.00	0	30	0.02%
2022/09/30	0	257.50	0	0.00	258.50	0	30	0.02%
2022/09/23	0	0.00	0.5	264.50	264.50	-0.5	30	-1.64%
2022/09/02	0	0.00	0.3	270.50	270.50	-0.3	36	-0.83%
2022/08/31	0.3	264.00	0	0.00	265.00	0.3	34	0.88%
2022/08/23	0.3	256.00	0	0.00	256.00	0.3	31	0.94%
2022/08/22	0.1	250.00	0	0.00	251.50	0.1	30	0.32%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.03%
2022/08/01	0	244.50	0	0.00	244.00	0	34	0.03%
2022/07/29	0	244.50	0	0.00	243.50	0	33	0.01%
2022/07/28	0	245.50	0	0.00	243.50	0	33	0.11%
2022/07/20	0	0.00	0.1	246.50	246.00	-0.1	32	-0.31%
2022/07/18	0	0.00	0.4	244.50	244.50	-0.4	32	-1.22%
2022/07/15	0.4	245.00	0	0.00	244.50	0.4	32	1.22%
2022/07/14	0.5	247.00	0	0.00	245.00	0.5	32	1.36%
2022/07/12	0.7	244.00	0	0.00	242.00	0.7	33	2.09%
2022/07/07	0	236.00	0	0.00	235.50	0	33	0.03%
2022/07/05	0	235.50	0	0.00	234.50	0	33	0.05%
2022/07/04	0	235.50	0.5	235.00	234.50	-0.5	33	-1.54%
2022/07/01	0	238.50	0	0.00	235.50	0	33	0.02%
2022/06/30	0	248.67	0.6	250.00	249.00	-0.5	32	-1.68%
2022/06/29	0	0.00	0.2	251.50	251.50	-0.2	29	-0.75%
2022/06/27	0.7	253.00	0	0.00	251.00	0.7	28	2.58%
2022/06/24	0	0.00	0.3	248.00	247.50	-0.3	28	-1.13%
2022/06/23	0	0.00	0.4	246.00	245.50	-0.4	28	-1.27%
2022/06/22	0	0.00	0.3	247.50	246.50	-0.3	29	-0.85%
2022/06/21	0.4	250.00	0	0.00	249.50	0.4	30	1.18%
2022/06/14	0	245.25	0	0.00	247.00	0	34	0.03%
2022/06/13	0.2	247.00	0	0.00	247.00	0.2	34	0.63%
2022/06/10	0	246.00	0	0.00	246.00	0	34	0.01%
2022/06/09	0.7	247.00	0	0.00	246.50	0.7	35	2.09%
2022/06/06	0	244.00	0	0.00	243.50	0	36	0.01%
2022/05/23	0	0.00	0.6	242.00	241.00	-0.6	37	-1.46%
2022/05/20	0	0.00	0.4	243.00	245.00	-0.4	37	-1.10%
2022/05/19	0	0.00	0.6	244.00	245.00	-0.6	37	-1.61%
2022/05/17	0.9	248.00	0	0.00	246.50	0.9	36	2.46%
2022/05/16	0.8	246.00	0	0.00	244.00	0.8	37	2.16%
2022/05/12	0	238.00	0	0.00	237.00	0	36	0.05%
2022/05/10	0	240.00	0	0.00	241.00	0	35	0.01%
2022/05/09	0	241.59	0.6	241.50	241.00	-0.6	35	-1.61%
2022/05/06	0	243.50	0	0.00	242.50	0	34	0.09%
2022/05/04	0	245.50	0	0.00	244.50	0	34	0.01%
2022/05/03	0	246.00	0	0.00	245.00	0	34	0.02%
2022/04/28	0.2	246.50	0	0.00	246.00	0.2	34	0.57%
2022/04/27	0	0.00	0.3	244.50	243.50	-0.3	34	-0.86%
2022/04/21	0	0.00	0.4	245.50	244.50	-0.4	34	-1.05%
2022/04/20	0	0.00	0.3	246.50	246.00	-0.3	33	-1.00%
2022/04/19	0	0.00	0.3	248.00	247.00	-0.3	33	-0.89%
2022/04/14	0.5	249.00	0	0.00	247.50	0.5	33	1.56%
2022/04/07	0.3	247.32	0	0.00	246.00	0.3	33	0.76%
2022/04/01	0.2	250.00	0	0.00	248.00	0.2	32	0.61%
2022/03/31	0	246.00	0	0.00	246.00	0	32	0.02%
2022/03/30	0	246.50	0	0.00	245.00	0	31	0.02%
2022/03/25	0	249.00	0.2	249.00	248.00	-0.2	30	-0.52%
2022/03/24	0.9	252.50	0	0.00	250.00	0.9	29	3.03%
2022/03/23	0	252.25	2.5	250.80	250.00	-2.5	29	-8.58%
2022/03/21	0.2	256.00	0	0.00	254.50	0.2	26	0.88%
2022/03/18	0.3	250.00	0	0.00	248.50	0.3	25	1.20%
2022/03/15	0.3	242.50	0	0.00	241.00	0.3	21	1.23%
2022/03/10	0	0.00	0	237.00	237.00	0	20	-0.05%
2022/03/09	0	236.00	0	0.00	235.50	0	19	0.23%
2022/03/08	0.2	236.50	0	0.00	234.50	0.2	19	1.03%
2022/03/03	0	0.00	0.5	236.00	235.50	-0.5	19	-2.62%
2022/02/15	0	236.25	0	0.00	235.00	0	18	0.11%
2022/02/14	0.5	238.30	0	0.00	236.50	0.5	18	2.77%
2022/01/26	0.6	237.98	0	0.00	236.00	0.6	18	3.03%
2022/01/25	0.1	235.00	0	0.00	235.50	0.1	18	0.40%
2022/01/24	0	234.00	0	0.00	235.00	0	18	0.05%
2022/01/21	0.5	234.97	0	0.00	234.00	0.5	17	2.68%
2022/01/19	0	235.00	0	0.00	233.50	0	17	0.14%
2022/01/17	0.2	235.50	0	0.00	234.00	0.2	17	1.36%
2022/01/13	0	234.50	0	0.00	233.50	0	17	0.03%
2022/01/12	0	235.00	0	0.00	234.50	0	17	0.03%
2021/12/29	0	235.00	0	0.00	234.00	0	18	0.03%
2021/12/02	0.3	235.50	0	0.00	233.50	0.3	19	1.57%
2021/12/01	0.3	236.00	0	0.00	234.00	0.3	19	1.76%
2021/10/27	0	234.00	0	0.00	233.00	0	22	0.04%
2021/10/15	0	233.50	0	0.00	233.00	0	22	0.04%
2021/10/01	0	230.10	0	0.00	229.00	0	25	0.10%
2021/09/22	0	230.00	0	0.00	230.00	0	25	0.08%
2021/09/08	0	227.50	0	0.00	226.50	0	27	0.09%
2021/08/09	0	0.00	1	237.50	237.00	-1	32	-3.11%
2021/07/29	0	236.00	0	0.00	237.00	0	37	0.01%
2021/06/30	0	229.50	0	0.00	229.00	0	38	0.01%
2021/05/12	0	219.00	0	0.00	217.50	0	36	0.07%
2021/04/27	0	224.50	0	0.00	224.00	0	39	0.05%
2021/04/23	0.1	224.00	0	0.00	223.00	0.1	41	0.12%
2021/04/22	0	224.50	0	0.00	223.50	0	41	0.07%
2021/04/12	0.2	223.50	0	0.00	222.50	0.2	41	0.48%
2021/03/15	0.1	221.50	0	0.00	221.00	0.1	43	0.23%
2021/02/18	1	217.00	0	0.00	216.00	1	46	2.15%
2021/02/01	0.1	214.00	0	0.00	212.50	0.1	45	0.22%
2021/01/06	0.1	219.00	0	0.00	218.00	0.1	37	0.27%
2020/12/21	0.1	220.00	0	0.00	219.50	0.1	36	0.28%
2020/12/15	0.1	221.50	0	0.00	220.00	0.1	37	0.26%
2020/12/08	0.1	222.50	0	0.00	221.50	0.1	36	0.27%
2020/09/14	0.1	215.00	0	0.00	214.50	0.1	46	0.21%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.20%
2020/07/27	0.2	214.50	0	0.00	213.50	0.2	49	0.40%
2020/04/21	0.1	203.00	0	0.00	202.00	0.1	93	0.11%
2020/04/16	0	0.00	1	207.00	208.00	-1	92	-1.08%
2020/04/07	1	196.00	0	0.00	196.50	1	87	1.14%
2020/03/27	0	0.00	1	193.50	194.00	-1	83	-1.20%
2020/03/20	1	180.00	0	0.00	180.50	1	71	1.40%
2020/03/19	0.1	178.00	0	0.00	176.00	0.1	67	0.15%
2019/12/18	0	0.00	1	208.00	207.50	-1	32	-3.05%
2019/12/16	1	209.00	0	0.00	209.00	1	32	3.05%
2019/12/11	0.1	208.00	0	0.00	207.00	0.1	31	0.31%
2019/10/21	0	0.00	0.2	211.00	210.00	-0.2	51	-0.39%
2019/10/15	0.2	209.00	0	0.00	207.50	0.2	57	0.35%
2019/09/26	1	203.00	0	0.00	204.50	1	72	1.37%
2019/09/06	0.1	201.00	0	0.00	200.00	0.1	74	0.13%
2019/07/12	0	0.00	1	208.00	208.50	-1	53	-1.89%
2019/05/13	1	189.50	0	0.00	189.00	1	49	2.00%
2019/03/28	0	0.00	1	189.00	188.50	-1	55	-1.81%
2019/02/25	1	181.00	0	0.00	181.50	1	44	2.27%
2018/12/28	0.2	173.00	0	0.00	172.50	0.2	46	0.43%
2018/05/28	0	0.00	1	174.00	174.00	-1	45	-2.20%
2018/03/31	0	0.00	1	173.50	173.50	-1	57	-1.74%
2018/03/13	0	0.00	1	173.00	173.00	-1	60	-1.64%
2018/03/02	0	0.00	1	171.50	173.00	-1	57	-1.73%
2018/02/05	0	0.00	1	168.50	169.00	-1	54	-1.84%
2018/01/18	1	170.50	0	0.00	170.50	1	56	1.76%
2018/01/12	2	167.50	0	0.00	168.00	2	55	3.57%