長佳智能 (6841)-富邦-北港券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
91.0
漲跌
▼1.2
漲幅
-1.30%
成交量
881張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	1	91.80	1	90.00	91.00	0	730	0.00%
2025/03/24	0	0.00	30	94.30	92.90	-30	692	-4.33%
2025/03/12	1	82.10	0	0.00	81.50	1	591	0.17%
2025/02/26	1	89.00	0	0.00	88.00	1	594	0.17%
2025/02/21	1	90.90	0	0.00	91.00	1	572	0.17%
2025/02/20	0	0.00	5	90.00	91.40	-5	562	-0.89%
2025/02/11	1	81.70	0	0.00	81.60	1	422	0.24%
2025/01/16	1	76.80	0	0.00	77.10	1	321	0.31%
2025/01/14	1	76.70	0	0.00	76.70	1	294	0.34%
2025/01/13	5	69.30	0	0.00	69.80	5	280	1.78%
2025/01/09	10	69.90	0	0.00	70.00	10	279	3.57%
2024/12/25	5	71.00	0	0.00	71.20	5	278	1.79%
2024/12/19	5	71.10	0	0.00	71.00	5	286	1.75%
2024/12/16	10	72.85	0	0.00	72.20	10	285	3.50%
2024/12/10	1	78.50	0	0.00	77.90	1	285	0.35%
2024/12/06	0	0.00	1	80.70	78.60	-1	293	-0.34%
2024/11/29	1	77.10	0	0.00	77.10	1	277	0.36%
2024/11/28	10	73.82	0	0.00	74.40	10	276	3.62%
2024/11/13	10	78.20	0	0.00	77.60	10	334	2.99%
2024/11/12	1	79.80	0	0.00	79.60	1	332	0.30%
2024/11/01	1	80.30	0	0.00	81.50	1	399	0.25%
2024/10/29	10	80.80	0	0.00	80.90	10	421	2.37%
2024/10/18	1	83.00	0	0.00	82.60	1	557	0.18%
2024/10/15	5	81.70	0	0.00	81.80	5	599	0.83%
2024/10/14	5	81.30	0	0.00	81.80	5	622	0.80%
2024/10/09	10	81.35	0	0.00	81.40	10	665	1.50%
2024/10/08	1	82.40	0	0.00	82.00	1	676	0.15%
2024/10/04	0	0.00	1	83.50	83.50	-1	781	-0.13%
2024/09/27	0	0.00	1	84.50	84.60	-1	860	-0.12%
2024/09/26	0	0.00	1	84.50	84.50	-1	896	-0.11%
2024/09/24	5	83.60	0	0.00	83.60	5	982	0.51%
2024/09/23	5	84.60	0	0.00	84.50	5	1,077	0.46%
2024/09/20	1	85.60	0	0.00	85.10	1	1,130	0.09%
2024/09/13	2	86.40	2	86.30	86.30	0	1,365	0.00%
2024/09/10	3	89.17	3	87.20	87.20	0	1,735	0.00%
2024/09/06	2	84.10	2	84.80	85.30	0	1,801	0.00%
2024/09/02	3	89.17	2	88.70	88.70	1	2,022	0.05%
2024/08/30	0	0.00	3	89.53	89.10	-3	2,044	-0.15%
2024/08/29	0	0.00	1	89.50	88.90	-1	2,091	-0.05%
2024/08/28	1	90.00	0	0.00	89.80	1	2,099	0.05%
2024/08/27	2	90.70	2	91.40	90.60	0	2,094	0.00%
2024/08/23	0	0.00	2	89.50	89.00	-2	2,084	-0.10%
2024/08/21	4	89.43	4	88.60	88.60	0	2,075	0.00%
2024/08/20	4	91.23	4	89.90	90.50	0	2,067	0.00%
2024/08/19	3	87.20	0	0.00	87.10	3	2,044	0.15%
2024/08/16	1	86.10	1	86.10	86.10	0	2,040	0.00%
2024/08/14	2	85.55	2	85.40	85.40	0	2,036	0.00%
2024/08/09	2	86.05	2	86.00	84.50	0	2,024	0.00%
2024/08/08	4	84.73	4	85.30	85.30	0	2,010	0.00%
2024/08/07	3	85.67	3	86.53	86.20	0	2,014	0.00%
2024/08/06	2	81.50	2	84.00	84.10	0	2,007	0.00%
2024/08/05	1	87.00	0	0.00	85.60	1	1,993	0.05%
2024/08/02	1	96.80	5	94.54	94.20	-4	1,973	-0.20%
2024/08/01	0	0.00	1	100.50	99.40	-1	1,970	-0.05%
2024/07/31	0	0.00	0.9	99.60	99.00	-0.9	1,965	-0.05%
2024/07/30	0	0.00	3	100.00	99.90	-3	1,961	-0.15%
2024/07/29	3	100.33	2.1	98.55	98.00	0.9	1,950	0.05%
2024/07/26	3	104.50	5	104.00	104.00	-2	1,932	-0.10%
2024/07/23	4	107.63	3	108.33	108.00	1	1,913	0.05%
2024/07/22	3	102.50	0	0.00	103.00	3	1,871	0.16%
2024/07/19	1	99.10	0	0.00	99.20	1	1,844	0.05%
2024/07/18	14	102.93	4	102.13	102.00	10	1,829	0.55%
2024/07/17	3	105.50	0	0.00	105.50	3	1,807	0.17%
2024/07/16	2	106.50	2	106.50	105.50	0	1,798	0.00%
2024/07/15	0	0.00	10	110.00	108.50	-10	1,794	-0.56%
2024/07/12	13	108.46	3	107.17	106.50	10	1,771	0.56%
2024/07/11	1	104.50	2	105.00	105.00	-1	1,737	-0.06%
2024/07/10	0	0.00	1	105.50	104.00	-1	1,731	-0.06%
2024/07/09	28	108.43	8	106.19	104.50	20	1,720	1.16%
2024/07/08	4	116.00	4	116.50	115.50	0	1,647	0.00%
2024/07/05	3	115.50	3	114.00	114.00	0	1,631	0.00%
2024/07/04	12	112.96	7	112.79	113.00	5	1,644	0.30%
2024/07/03	16	116.13	10	114.85	114.50	6	1,626	0.37%
2024/07/02	5	116.60	3	115.50	115.50	2	1,613	0.12%
2024/07/01	11	120.09	8	120.94	118.50	3	1,578	0.19%
2024/06/28	4	119.38	4	120.13	120.00	0	1,544	0.00%
2024/06/27	26	120.77	13	120.54	119.50	13	1,495	0.87%
2024/06/26	14	115.46	15	117.13	117.00	-1	1,399	-0.07%
2024/06/25	40	115.05	27	114.76	115.50	13	1,347	0.96%
2024/06/24	9	113.50	11	112.45	111.00	-2	1,285	-0.16%
2024/06/21	15	113.27	13	114.04	113.50	2	1,263	0.16%
2024/06/20	12	117.71	7	115.57	115.00	5	1,222	0.41%
2024/06/19	8	113.94	8	114.94	114.50	0	1,132	0.00%
2024/06/18	174	115.67	172	116.76	113.00	2	1,051	0.19%	大買/大賣/
2024/06/17	7	104.21	6	106.50	106.50	1	837	0.12%
2024/06/12	0	0.00	3	99.87	99.80	-3	702	-0.43%
2024/06/11	6	100.28	5	99.00	99.00	1	655	0.15%
2024/06/07	0	0.00	1	91.00	95.50	-1	573	-0.17%
2024/06/06	10	92.52	5	92.00	92.00	5	525	0.95%
2024/06/05	4	90.00	0	0.00	90.40	4	482	0.83%
2024/06/04	83	92.71	83	89.14	90.10	0	473	0.00%
2024/05/29	3	84.00	0	0.00	83.60	3	479	0.63%
2024/05/27	2	83.25	0	0.00	83.50	2	480	0.42%
2024/04/24	1	88.10	0	0.00	87.90	1	481	0.21%
2024/04/23	1	86.20	0	0.00	88.10	1	484	0.21%
2024/04/22	0	0.00	1	85.70	84.40	-1	482	-0.21%
2024/04/17	0	0.00	1	89.50	88.90	-1	474	-0.21%
2024/04/11	0	0.00	1	93.50	93.20	-1	454	-0.22%
2024/04/10	0	0.00	2	95.20	95.30	-2	441	-0.45%
2024/04/03	0	0.00	2	86.90	87.50	-2	384	-0.52%
2024/04/02	1	87.40	0	0.00	87.40	1	381	0.26%
2024/03/28	0	0.00	7	88.70	87.00	-7	376	-1.86%