yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永道-KY (6863)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252235.004240.00241.50-2842-0.24%
2024/06/243252.001255.00250.0028330.24%
2024/06/1800.001240.00243.00-1807-0.12%
2024/06/175238.404238.50239.0017900.13%
2024/06/1100.001220.50222.00-1796-0.13%
2024/06/071247.001.5243.01243.00-0.5795-0.06%
2024/06/061228.505238.90240.50-4784-0.51%
2024/06/051228.502222.00219.00-1743-0.13%
2024/06/042219.751216.50229.5017210.14%
2024/06/032209.502208.75209.0007030.00%
2024/05/3000.0015224.33236.00-15662-2.27%
2024/05/2915222.501228.00228.00146562.13%
2024/05/2300.001210.00212.00-1656-0.15%
2024/05/211216.0000.00215.0016560.15%
2024/05/161213.501215.00217.0006610.00%
2024/05/152214.752216.50211.5006500.00%
2024/05/142.5202.401203.00204.001.56000.25%
2024/05/1300.001189.00189.00-1543-0.18%
2024/04/192138.0000.00139.5025280.38%
2024/03/151147.0000.00147.0014970.20%
2024/03/141157.5000.00157.0014790.21%
2024/03/137173.2117173.15174.00-10450-2.22%
2024/03/1200.0011169.55170.50-11423-2.60%
2024/03/081159.0000.00156.5014000.25%
2024/02/1900.001167.00162.50-1410-0.24%
2024/02/161170.008168.00170.00-7400-1.75%
2024/02/0200.006163.17164.50-6355-1.69%
2024/01/261156.501156.00153.0003370.00%
2024/01/2200.001158.00156.00-1309-0.32%
2024/01/113146.003146.83147.0002790.00%
2024/01/101144.501147.00146.0002750.00%
2024/01/051138.0000.00137.5012680.37%
2024/01/042139.5000.00138.5022770.72%
2024/01/031138.0000.00139.5012780.36%
2023/12/251143.0000.00143.5012700.37%
2023/12/131150.0000.00150.0012710.37%
2023/12/0100.001159.00157.00-1265-0.38%
2023/11/271154.0000.00149.0012450.41%
2023/11/231155.502156.50157.00-1236-0.42%
2023/11/2200.001162.00158.50-1223-0.45%
2023/11/1500.001146.00145.50-1204-0.49%
2023/11/1400.003139.50140.00-3206-1.45%
2023/11/092138.501140.00139.0012090.48%
2023/11/0700.001151.00150.00-1197-0.51%
2023/10/1212154.5010154.50154.5022340.85%
2023/10/111141.0000.00140.5012250.44%
2023/09/146160.757158.71156.00-1275-0.36%
2023/09/134151.0000.00151.0042661.50%
2023/08/1700.001140.00140.00-1350-0.29%
2023/08/141128.0000.00130.0013490.29%
2023/08/102135.2500.00135.5023530.57%
2023/08/082145.0000.00140.5023640.55%
2023/07/183160.0000.00159.0034450.67%
2023/07/132164.0000.00163.0025510.36%
2023/07/125167.0000.00166.5055570.90%
2023/07/066168.0000.00168.5066080.99%
2023/07/0510172.005175.00172.0056250.80%
2023/07/0400.004171.00170.00-4628-0.64%
2023/07/034168.0000.00172.5046290.64%
2023/06/292167.0000.00167.0026480.31%
2023/06/282163.501164.00167.5016680.15%
2023/06/272167.0000.00165.5026920.29%
2023/06/262169.5000.00169.5027020.28%
2023/06/1400.002190.25186.50-2894-0.22%
2023/06/132190.0000.00190.5029020.22%
2023/06/1200.005185.50187.00-5903-0.55%
2023/06/011184.001179.50183.0009620.00%
2023/05/311175.502175.75176.50-1964-0.10%
2023/05/3000.004168.00168.50-4966-0.41%
2023/05/294161.5000.00161.0049790.41%
2023/05/1700.001165.50165.00-11,136-0.09%
2023/05/152154.2500.00155.5021,1810.17%
2023/05/111173.0000.00165.5011,2100.08%
2023/05/101178.5000.00178.5011,2140.08%
2023/04/271185.0000.00185.0011,4540.07%
2023/04/262181.0000.00191.5021,4890.13%
2023/04/252185.0000.00190.5021,5270.13%
2023/04/2400.001198.00203.50-11,547-0.06%
2023/04/211208.505218.80207.00-41,592-0.25%
2023/04/205226.5010227.00215.50-51,607-0.31%
2023/04/1910230.0017228.18237.00-71,580-0.44%
2023/04/1817204.2422208.18220.00-51,510-0.33%
2023/04/1400.004194.00189.50-41,499-0.27%
2023/04/132198.251195.50193.0011,5650.06%
2023/04/123196.336197.92198.50-31,620-0.19%
2023/04/111188.001194.00189.5001,6220.00%
2023/04/101186.004190.75192.00-31,670-0.18%
2023/04/077179.001184.00178.0061,6860.36%
2023/04/061185.5000.00184.0011,7810.06%
2023/03/312186.001187.00184.5011,9290.05%
2023/03/3000.004186.00187.00-42,077-0.19%
2023/03/295173.4000.00176.0052,2200.23%
2023/03/2822186.591192.50186.50212,3640.89%
2023/03/271194.001193.00201.5002,4900.00%
2023/03/242203.0000.00200.0022,8610.07%
2023/03/2300.0012210.00213.00-123,152-0.38%
2023/03/2210195.0000.00196.00103,1990.31%
2023/03/212195.0000.00202.0023,9700.05%
永道-KY 相關文章
永道-KY 相關影音