• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    762張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09622.8300.0022.5063,5210.17%
2025/01/0700.001023.7023.25-103,889-0.26%
2025/01/0300.00124.1523.65-14,031-0.02%
2024/12/31124.40124.6024.1504,2660.00%
2024/12/23024.8500.0024.8504,3860.00%
2024/12/2000.00725.0324.80-74,407-0.16%
2024/12/19824.40324.2224.1554,4100.11%
2024/12/131024.95125.0524.8594,6990.19%
2024/12/1200.00325.4525.50-34,818-0.06%
2024/12/1100.00525.6525.40-54,896-0.10%
2024/12/101326.1500.0026.05134,9260.26%
2024/12/091025.601027.0527.0505,0090.00%
2024/12/05326.45126.3026.2525,0900.04%
2024/12/04226.53226.4526.4005,2640.00%
2024/12/03126.6000.0026.5515,3350.02%
2024/11/28326.18426.2026.30-15,656-0.02%
2024/11/271127.27126.8526.75105,7520.17%
2024/11/25227.55127.8027.5515,9530.02%
2024/11/22128.2000.0027.2515,9370.02%
2024/11/21126.80126.8527.7505,9160.00%
2024/11/20427.36226.9526.9525,8330.03%
2024/11/19427.86227.8528.0025,8240.03%
2024/11/18228.10227.7327.5005,8580.00%
2024/11/15128.10128.0528.0505,9410.00%
2024/11/14728.211628.4328.05-95,940-0.15%
2024/11/131029.601530.1730.00-55,881-0.09%
2024/11/12228.45428.8329.25-25,706-0.04%
2024/11/11328.47928.2528.90-65,635-0.11%
2024/11/08228.55129.2028.5015,6070.02%
2024/11/07728.51528.6228.4525,5180.04%
2024/11/0600.001127.9427.65-115,437-0.20%
2024/11/051028.2400.0027.90105,4220.18%
2024/11/041429.0131.128.9428.55-17.15,409-0.32%
2024/11/01527.99328.3827.3025,1930.04%
2024/10/30226.63826.5927.65-65,183-0.12%
2024/10/29126.3000.0026.3015,3090.02%
2024/10/2800.00626.9027.00-65,321-0.11%
2024/10/2500.00327.0827.65-35,333-0.06%
2024/10/241527.7000.0027.20155,3440.28%
2024/10/2300.001227.1527.25-125,286-0.23%
2024/10/22527.10527.0226.9005,3320.00%
2024/10/211126.99127.1027.05105,4590.18%
2024/10/18626.871726.7826.70-115,846-0.19%
2024/10/1700.00127.2527.25-16,247-0.02%
2024/10/151127.772027.8627.60-97,484-0.12%
2024/10/144028.471328.3628.00277,6940.35%
2024/10/11426.43727.1627.65-37,550-0.04%
2024/10/0900.00227.4526.65-27,820-0.03%
2024/10/08727.3320827.1727.30-2017,897-2.55% 大賣/鉅額交易
2024/10/0752527.9031927.7527.902067,8662.62% 大買/大賣/鉅額交易
2024/10/041025.6000.0025.60107,8520.13%
2024/09/27125.90225.8026.00-17,977-0.01%
2024/09/26326.3500.0026.2037,9800.04%
2024/09/23227.0000.0027.0028,0680.02%
2024/09/20327.3035627.9627.35-3538,127-4.34% 大賣/鉅額交易
2024/09/1935628.47228.3828.053548,1334.35% 大買/鉅額交易
2024/09/131328.631128.1827.8028,7470.02%
2024/09/1200.00228.1528.15-28,789-0.02%
2024/09/1100.00326.3026.00-38,761-0.03%
2024/09/10328.703228.6527.05-298,735-0.33%
2024/09/093228.04228.7028.55308,6580.35%
2024/09/06428.60228.5028.5528,6010.02%
2024/09/05528.80828.3928.55-38,514-0.04%
2024/09/04227.68727.8027.70-58,375-0.06%
2024/09/03328.823228.4228.65-298,292-0.35%
2024/09/02428.6017.528.1728.60-13.58,181-0.17%
2024/08/3000.00327.8027.35-37,999-0.04%
2024/08/292.527.9400.0027.752.57,9770.03%
2024/08/2868128.4967928.4728.3527,8550.03% 大買/大賣/
2024/08/2300.000.126.1026.40-0.17,7830.00%
2024/08/2200.00126.8526.50-17,789-0.01%
2024/08/21026.70126.8026.90-17,816-0.01%
2024/08/2013.127.811327.4327.350.17,8220.00%
2024/08/191226.181326.6327.30-17,791-0.01%
2024/08/151626.541625.8925.6007,6570.00%
2024/08/14425.65425.9826.1507,5400.00%
2024/08/13124.0500.0023.8017,4320.01%
2024/08/121624.341124.2724.1057,4160.07%
2024/08/0800.00226.1525.55-27,358-0.03%
2024/08/06624.23524.3624.3517,4310.01%
2024/08/05926.07326.3025.9067,4600.08%
2024/08/01130.30829.8930.20-77,358-0.10%
2024/07/3100.00128.0027.75-17,118-0.01%
2024/07/30527.50327.0028.0027,1100.03%
2024/07/2600.00227.0026.85-27,046-0.03%
2024/07/23427.60627.8027.45-27,052-0.03%
2024/07/221127.303127.2727.20-207,047-0.28%
2024/07/192329.63129.0529.00226,9800.32%
2024/07/18430.54630.6030.75-26,836-0.03%
2024/07/171129.911130.2130.4506,4760.00%
2024/07/1610.128.956129.2829.90-50.96,043-0.84%
2024/07/15128.10427.7928.00-35,385-0.06%
2024/07/12726.9900.0027.1075,2100.13%
2024/07/111127.724427.6027.00-335,125-0.64%
2024/07/101125.85125.7525.90104,8500.21%
2024/07/08825.90326.0725.6055,0690.10%
2024/07/0500.00225.7025.95-25,324-0.04%
2024/07/04525.4000.0024.9055,2770.09%
2024/07/0300.00125.5525.05-15,413-0.02%
2024/07/02324.8000.0024.7535,4860.05%
2024/07/0100.00325.5024.80-35,468-0.05%
2024/06/2800.00125.3025.25-15,490-0.02%
2024/06/27226.10525.6125.30-35,486-0.05%
2024/06/26225.3025.125.2625.10-23.15,465-0.42%
2024/06/2500.00425.6425.80-45,457-0.07%
2024/06/241425.92525.9026.0595,4750.16%
2024/06/211827.011026.9226.3585,5200.14%
2024/06/20325.22924.8725.25-65,086-0.12%
2024/06/19824.89524.5524.3035,0230.06%
2024/06/180.124.20124.4024.05-0.94,979-0.02%
2024/06/1700.001223.6923.45-125,108-0.23%
2024/06/1400.001423.7123.65-145,591-0.25%
2024/06/13222.58522.7623.00-36,014-0.05%
2024/06/12422.6000.0022.5046,0720.07%
2024/06/1100.00923.1123.10-96,405-0.14%
2024/06/07121.65222.0522.10-17,692-0.01%
2024/06/0600.00122.2021.65-18,232-0.01%
2024/06/0500.00122.1022.10-18,378-0.01%
2024/06/041722.29422.6522.15138,6890.15%
2024/05/31223.1500.0022.9529,9220.02%
2024/05/302323.3800.0023.402310,5160.22%
2024/05/29323.75523.9523.75-210,743-0.02%
2024/05/2800.00123.0022.90-110,766-0.01%
2024/05/27523.001022.9523.00-510,801-0.05%
2024/05/2400.00822.1523.05-810,851-0.07%
2024/05/23122.45222.2521.90-110,891-0.01%
2024/05/211522.0300.0022.051511,0340.14%
2024/05/1600.00121.9522.05-111,409-0.01%
2024/05/15621.7600.0021.70611,5200.05%
2024/05/14322.1000.0022.10311,5870.03%
2024/05/13421.9800.0022.10411,7240.03%
2024/05/10323.351123.3823.65-811,749-0.07%
2024/05/071221.6500.0021.651211,9780.10%
2024/05/031321.7200.0021.651312,0230.11%
2024/05/02521.8600.0021.90512,0250.04%
2024/04/2900.00221.9522.00-212,078-0.02%
2024/04/26221.9500.0021.95212,0970.02%
2024/04/2500.001021.5521.65-1012,090-0.08%
2024/04/241121.67921.7421.80212,1060.02%
2024/04/23423.8800.0024.00411,9080.03%
2024/04/22124.20325.0223.85-211,873-0.02%
2024/04/19124.551025.6424.65-911,838-0.08%
2024/04/18126.201726.1826.15-1611,732-0.14%
2024/04/17126.05126.2026.20011,6890.00%
2024/04/16625.28925.0325.20-311,764-0.03%
2024/04/151326.39126.5026.001211,7910.10%
2024/04/1200.001126.4126.15-1111,923-0.09%
2024/04/111825.69625.7325.751211,9380.10%
2024/04/10524.40224.5024.50311,6370.03%
2024/04/0800.001024.5824.40-1011,664-0.09%
2024/04/031223.22223.1523.301011,8200.08%
2024/04/0200.00623.5823.40-612,017-0.05%
2024/04/01124.00324.1023.75-211,984-0.02%
2024/03/2900.00223.9823.75-211,996-0.02%
2024/03/28223.681023.5923.65-812,109-0.07%
2024/03/27423.31523.3323.55-112,098-0.01%
2024/03/26123.60523.5023.40-412,094-0.03%
2024/03/25125.006225.0825.20-6112,088-0.50%
2024/03/22224.901225.0824.90-1012,232-0.08%
2024/03/212925.764525.5225.60-1612,191-0.13%
2024/03/201325.56525.2525.40812,1860.07%
2024/03/193426.151926.2825.951512,3250.12%
2024/03/186125.41625.4325.355512,2620.45%
2024/03/15628.00128.0028.00512,6250.04%
2024/03/142531.461331.2731.101212,6700.09%
2024/03/1313333.9136733.5332.95-23412,421-1.88% 大買/大賣/鉅額交易
2024/03/1223633.4560.333.3433.55175.711,1241.58% 大買/鉅額交易
2024/03/1121029.9326429.9030.50-5410,626-0.51% 大買/大賣/
2024/03/08157.327.952527.7527.75132.310,4681.26% 大買/鉅額交易
2024/03/071327.834127.3727.00-2810,180-0.28%
2024/03/069129.3326929.6229.20-1789,852-1.81% 大賣/鉅額交易
2024/03/0517128.8012428.9729.25478,9380.53% 大買/大賣/
2024/03/0400.00326.6026.60-38,323-0.04%
2024/03/015024.0000.0024.20508,0620.62%
2024/02/2900.00223.5523.40-27,924-0.03%
2024/02/2300.00224.5023.90-27,900-0.03%
2024/02/204623.9900.0023.95467,8010.59%
2024/02/1915024.6300.0024.651507,6541.96% 大買/鉅額交易
2024/02/16024.3000.0023.7007,5300.00%
2024/02/155024.0000.0023.80507,5170.67%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音