台通 (8011)-富邦-北港券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股▲0.42%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	21.95	22.05	-1	11,409	-0.01%
2024/05/15	6	21.76	0	0.00	21.70	6	11,520	0.05%
2024/05/14	3	22.10	0	0.00	22.10	3	11,587	0.03%
2024/05/13	4	21.98	0	0.00	22.10	4	11,724	0.03%
2024/05/10	3	23.35	11	23.38	23.65	-8	11,749	-0.07%
2024/05/07	12	21.65	0	0.00	21.65	12	11,978	0.10%
2024/05/03	13	21.72	0	0.00	21.65	13	12,023	0.11%
2024/05/02	5	21.86	0	0.00	21.90	5	12,025	0.04%
2024/04/29	0	0.00	2	21.95	22.00	-2	12,078	-0.02%
2024/04/26	2	21.95	0	0.00	21.95	2	12,097	0.02%
2024/04/25	0	0.00	10	21.55	21.65	-10	12,090	-0.08%
2024/04/24	11	21.67	9	21.74	21.80	2	12,106	0.02%
2024/04/23	4	23.88	0	0.00	24.00	4	11,908	0.03%
2024/04/22	1	24.20	3	25.02	23.85	-2	11,873	-0.02%
2024/04/19	1	24.55	10	25.64	24.65	-9	11,838	-0.08%
2024/04/18	1	26.20	17	26.18	26.15	-16	11,732	-0.14%
2024/04/17	1	26.05	1	26.20	26.20	0	11,689	0.00%
2024/04/16	6	25.28	9	25.03	25.20	-3	11,764	-0.03%
2024/04/15	13	26.39	1	26.50	26.00	12	11,791	0.10%
2024/04/12	0	0.00	11	26.41	26.15	-11	11,923	-0.09%
2024/04/11	18	25.69	6	25.73	25.75	12	11,938	0.10%
2024/04/10	5	24.40	2	24.50	24.50	3	11,637	0.03%
2024/04/08	0	0.00	10	24.58	24.40	-10	11,664	-0.09%
2024/04/03	12	23.22	2	23.15	23.30	10	11,820	0.08%
2024/04/02	0	0.00	6	23.58	23.40	-6	12,017	-0.05%
2024/04/01	1	24.00	3	24.10	23.75	-2	11,984	-0.02%
2024/03/29	0	0.00	2	23.98	23.75	-2	11,996	-0.02%
2024/03/28	2	23.68	10	23.59	23.65	-8	12,109	-0.07%
2024/03/27	4	23.31	5	23.33	23.55	-1	12,098	-0.01%
2024/03/26	1	23.60	5	23.50	23.40	-4	12,094	-0.03%
2024/03/25	1	25.00	62	25.08	25.20	-61	12,088	-0.50%
2024/03/22	2	24.90	12	25.08	24.90	-10	12,232	-0.08%
2024/03/21	29	25.76	45	25.52	25.60	-16	12,191	-0.13%
2024/03/20	13	25.56	5	25.25	25.40	8	12,186	0.07%
2024/03/19	34	26.15	19	26.28	25.95	15	12,325	0.12%
2024/03/18	61	25.41	6	25.43	25.35	55	12,262	0.45%
2024/03/15	6	28.00	1	28.00	28.00	5	12,625	0.04%
2024/03/14	25	31.46	13	31.27	31.10	12	12,670	0.09%
2024/03/13	133	33.91	367	33.53	32.95	-234	12,421	-1.88%	大買/大賣/鉅額交易
2024/03/12	236	33.45	60.3	33.34	33.55	175.7	11,124	1.58%	大買/鉅額交易
2024/03/11	210	29.93	264	29.90	30.50	-54	10,626	-0.51%	大買/大賣/
2024/03/08	157.3	27.95	25	27.75	27.75	132.3	10,468	1.26%	大買/鉅額交易
2024/03/07	13	27.83	41	27.37	27.00	-28	10,180	-0.28%
2024/03/06	91	29.33	269	29.62	29.20	-178	9,852	-1.81%	大賣/鉅額交易
2024/03/05	171	28.80	124	28.97	29.25	47	8,938	0.53%	大買/大賣/
2024/03/04	0	0.00	3	26.60	26.60	-3	8,323	-0.04%
2024/03/01	50	24.00	0	0.00	24.20	50	8,062	0.62%
2024/02/29	0	0.00	2	23.55	23.40	-2	7,924	-0.03%
2024/02/23	0	0.00	2	24.50	23.90	-2	7,900	-0.03%
2024/02/20	46	23.99	0	0.00	23.95	46	7,801	0.59%
2024/02/19	150	24.63	0	0.00	24.65	150	7,654	1.96%	大買/鉅額交易
2024/02/16	0	24.30	0	0.00	23.70	0	7,530	0.00%
2024/02/15	50	24.00	0	0.00	23.80	50	7,517	0.67%
2024/02/01	2	23.35	0	0.00	22.60	2	7,361	0.03%
2024/01/26	0	0.00	4	22.58	22.55	-4	6,855	-0.06%
2024/01/25	2	22.60	0	0.00	22.55	2	6,862	0.03%
2024/01/17	2	22.90	6	22.98	22.80	-4	6,572	-0.06%
2024/01/12	0	0.00	5	21.75	21.60	-5	6,449	-0.08%
2024/01/11	5	21.95	0	0.00	21.95	5	6,412	0.08%
2024/01/10	4	22.43	0	0.00	21.75	4	6,360	0.06%
2024/01/09	3	21.72	0	0.00	21.60	3	6,200	0.05%
2024/01/08	5	23.60	12	22.68	22.60	-7	6,059	-0.12%
2024/01/05	4	25.03	8	24.83	24.65	-4	5,793	-0.07%
2024/01/02	0	0.00	30	24.31	24.30	-30	5,376	-0.56%
2023/12/28	70	24.17	67	24.10	23.90	3	4,999	0.06%
2023/12/25	5	22.90	2	24.13	22.90	3	4,752	0.06%
2023/12/21	0	0.00	5	23.27	23.25	-5	4,517	-0.11%
2023/12/19	27	23.00	1	23.35	23.35	26	4,249	0.61%
2023/12/18	2	22.50	2	22.25	22.15	0	4,033	0.00%
2023/12/15	1	22.70	3	22.60	22.40	-2	3,973	-0.05%
2023/12/14	12	23.52	6	22.70	22.70	6	3,887	0.15%
2023/12/13	1	22.45	0	0.00	23.95	1	3,603	0.03%
2023/12/12	258	24.19	228	24.09	23.75	30	3,226	0.93%	大買/大賣/
2023/12/11	0	0.00	1	22.35	22.35	-1	2,403	-0.04%
2023/12/08	4	20.88	0	0.00	20.35	4	2,314	0.17%
2023/12/05	2	19.85	0	0.00	20.10	2	2,119	0.09%
2023/11/22	1	19.25	4	19.76	19.95	-3	1,929	-0.16%
2023/11/21	1	19.60	1	19.40	19.40	0	1,855	0.00%
2023/11/20	1	18.95	0	0.00	18.80	1	1,715	0.06%
2023/11/16	0	0.00	1	18.60	18.45	-1	1,678	-0.06%
2023/11/15	0	0.00	4	18.60	18.40	-4	1,664	-0.24%
2023/11/14	0	0.00	0.1	18.75	18.75	-0.1	1,621	-0.01%
2023/11/13	0	0.00	4	17.53	17.75	-4	1,502	-0.27%
2023/11/10	1	18.15	1	18.30	17.45	0	1,478	0.00%
2023/11/09	1	18.60	1	18.40	18.40	0	1,421	0.00%
2023/11/06	0	0.00	2	17.80	17.85	-2	1,291	-0.15%
2023/11/03	1	17.80	1	18.00	17.75	0	1,291	0.00%
2023/11/02	0	0.00	1	17.80	17.35	-1	1,280	-0.08%
2023/11/01	1	16.75	0	0.00	16.80	1	1,252	0.08%
2023/10/27	1	17.90	0	0.00	17.80	1	1,245	0.08%
2023/10/19	0	0.00	1.2	17.66	17.65	-1.2	1,257	-0.10%
2023/10/18	0	0.00	3	17.45	17.50	-3	1,261	-0.24%
2023/10/16	1	18.20	0	0.00	18.20	1	1,308	0.08%
2023/10/05	3	19.60	0	0.00	19.15	3	1,472	0.20%
2023/09/28	0.9	18.30	0	0.00	18.30	0.9	1,404	0.06%
2023/09/15	1	19.35	0	0.00	19.25	1	1,291	0.08%
2023/09/14	0	0.00	2	18.88	19.05	-2	1,226	-0.16%
2023/09/13	2	18.60	0	0.00	18.65	2	1,190	0.17%
2023/08/30	0	0.00	10	18.10	18.15	-10	1,464	-0.68%
2023/08/29	10	18.18	0	0.00	18.10	10	1,489	0.67%
2023/08/25	0	0.00	1	17.70	17.75	-1	1,603	-0.06%
2023/08/23	1	17.10	0	0.00	17.10	1	1,836	0.05%
2023/08/22	0	0.00	2	16.70	16.60	-2	1,875	-0.11%
2023/08/21	2	16.90	0	0.00	16.75	2	1,963	0.10%
2023/07/24	0	0.00	1	16.90	16.85	-1	2,980	-0.03%
2023/07/21	1	17.75	0	0.00	17.55	1	2,957	0.03%
2023/07/19	0	0.00	5	18.60	17.55	-5	2,935	-0.17%
2023/07/18	0	0.00	0.1	18.80	18.65	-0.1	2,872	0.00%
2023/07/14	0	0.00	20	18.63	19.00	-20	2,717	-0.74%
2023/07/12	0	0.00	1	18.95	18.65	-1	2,694	-0.04%
2023/07/11	0	0.00	5	18.90	18.65	-5	2,680	-0.19%
2023/07/10	0	0.00	0.1	18.70	18.80	-0.1	2,668	0.00%
2023/07/03	5	18.60	0	0.00	18.65	5	2,590	0.19%
2023/06/21	5	18.05	0	0.00	17.90	5	2,501	0.20%
2023/06/14	0	0.00	3	17.45	17.50	-3	2,439	-0.12%
2023/06/13	0	0.00	3.1	17.70	17.55	-3.1	2,420	-0.13%
2023/06/12	1	17.70	0	0.00	17.70	1	2,399	0.04%
2023/06/09	0	0.00	1	19.20	19.25	-1	2,329	-0.04%
2023/06/08	5	19.20	0	0.00	18.75	5	2,299	0.22%
2023/06/07	0	0.00	2	20.14	19.80	-2	2,243	-0.09%
2023/06/06	20	19.26	30	19.25	19.60	-10	2,118	-0.47%
2023/06/02	1	19.50	1	19.65	19.55	0	2,049	0.00%
2023/06/01	3	20.10	26.2	19.60	19.50	-23.2	2,016	-1.15%
2023/05/30	0	0.00	1.1	19.90	19.95	-1.1	1,860	-0.06%
2023/05/25	0	0.00	13	18.32	18.65	-13	1,532	-0.85%
2023/05/24	15	17.85	0	0.00	18.20	15	1,440	1.04%
2023/05/23	10	17.98	2	17.98	18.00	8	1,384	0.58%
2023/05/22	13	18.35	1	17.95	18.25	12	1,345	0.89%
2023/05/19	0	0.00	25	17.75	17.70	-25	1,279	-1.95%
2023/05/18	20	17.86	0	0.00	17.70	20	1,238	1.62%
2023/05/17	6	17.60	13	17.70	17.85	-7	1,161	-0.60%
2023/05/16	10	17.60	2	17.80	17.85	8	1,078	0.74%
2023/05/15	33	17.44	2	17.85	17.40	31	943	3.29%
2023/05/12	150	16.53	155	16.53	16.55	-5	664	-0.75%	大買/大賣/
2023/05/11	51	16.01	53	16.07	15.05	-2	529	-0.38%
2023/05/09	1	15.05	0	0.00	15.00	1	449	0.22%
2023/05/08	0.1	15.45	0	0.00	15.30	0.1	437	0.03%
2023/05/05	1	15.25	0	0.00	15.30	1	430	0.23%
2023/05/04	1	15.30	0	0.00	15.30	1	426	0.23%
2023/05/03	4	15.60	0	0.00	15.45	4	417	0.96%
2023/05/02	4	15.51	0	15.75	15.40	4	402	0.99%
2023/04/28	2.2	15.60	0	0.00	15.50	2.2	382	0.58%
2023/04/27	2.2	16.06	5	15.77	16.10	-2.8	324	-0.86%
2023/04/24	0	15.35	0	0.00	15.05	0	250	0.00%
2023/03/22	1	14.60	0	0.00	14.65	1	174	0.59%
2023/03/09	0.2	15.00	0	0.00	14.80	0.2	239	0.08%
2023/03/08	0	15.05	0	0.00	14.95	0	247	0.00%
2023/03/07	4	14.95	0	0.00	15.00	4	274	1.46%
2023/03/01	0.1	14.80	0	0.00	14.65	0.1	265	0.02%
2023/02/24	0	0.00	1	14.55	14.50	-1	264	-0.38%
2023/02/21	0.1	14.80	0	0.00	14.65	0.1	271	0.02%
2023/02/17	2	14.55	0	0.00	14.55	2	269	0.74%
2023/02/15	0	14.70	0	0.00	14.35	0	272	0.00%
2023/02/09	0.2	14.60	0	0.00	14.50	0.2	279	0.07%
2023/02/06	0	15.00	0	0.00	14.55	0	283	0.00%
2023/02/03	0	14.65	0	0.00	14.50	0	284	0.00%
2023/01/16	0.2	14.15	0	0.00	14.00	0.2	286	0.07%
2023/01/04	0.1	14.45	0	0.00	14.20	0.1	300	0.03%
2022/12/23	0	0.00	10	14.20	14.30	-10	322	-3.10%
2022/12/20	0.1	14.50	0	0.00	14.15	0.1	335	0.03%
2022/12/09	0	0.00	1	14.90	14.90	-1	346	-0.29%
2022/12/08	0	15.20	0	0.00	15.15	0	347	0.00%
2022/12/02	0	0.00	2	16.00	15.55	-2	366	-0.55%
2022/12/01	0	0.00	3	15.10	15.00	-3	326	-0.92%
2022/11/30	1	14.95	0	0.00	14.95	1	328	0.30%
2022/11/29	10	15.20	0	0.00	14.95	10	328	3.05%
2022/11/28	0	0.00	0	14.50	14.10	0	313	0.00%
2022/11/11	0	0.00	1	14.30	14.20	-1	372	-0.27%
2022/11/10	1	14.35	0	0.00	14.35	1	384	0.26%
2022/11/02	0	0.00	10	14.20	14.20	-10	732	-1.37%
2022/10/27	0	0.00	5	13.90	14.00	-5	865	-0.58%
2022/10/20	0.4	13.98	0	0.00	13.95	0.4	874	0.05%
2022/10/18	0	0.00	1	14.25	14.20	-1	875	-0.11%
2022/10/17	1	14.20	0	0.00	14.25	1	880	0.11%
2022/10/13	0	0.00	4	13.99	13.85	-4	885	-0.45%
2022/10/12	1	14.40	0	0.00	14.35	1	882	0.11%
2022/10/11	0.1	14.50	0	0.00	14.20	0.1	883	0.01%
2022/10/05	2	14.50	0	0.00	14.45	2	881	0.23%
2022/10/04	1.1	14.56	0	0.00	14.55	1.1	885	0.12%
2022/09/30	1	14.25	0	0.00	14.25	1	899	0.11%
2022/09/28	0	0.00	1	13.50	13.50	-1	912	-0.11%
2022/09/27	1	14.20	0	0.00	14.35	1	909	0.11%
2022/09/15	0	0.00	1	16.05	16.00	-1	936	-0.11%
2022/09/14	1	15.90	0	0.00	16.10	1	935	0.11%
2022/09/06	2	15.35	1	15.45	15.30	1	925	0.11%
2022/09/02	1	16.30	0	0.00	16.25	1	932	0.11%
2022/08/30	10	16.35	0	0.00	16.25	10	990	1.01%
2022/08/12	1	16.15	1	16.10	16.10	0	1,066	0.00%
2022/08/11	4	16.64	4	16.44	16.40	0	1,047	0.00%
2022/08/10	4	16.98	4	16.98	16.85	0	1,009	0.00%
2022/08/09	3	16.35	8	15.89	16.30	-5	862	-0.58%
2022/08/08	105	16.34	101	16.22	16.10	4	760	0.53%	大買/大賣/
2022/08/04	1.1	14.16	0	0.00	14.15	1.1	636	0.17%
2022/07/29	0	14.70	0	0.00	14.60	0	637	0.00%
2022/07/28	1	14.50	0	0.00	14.40	1	639	0.16%
2022/07/07	0	0.00	1	13.70	14.05	-1	631	-0.16%
2022/07/05	1	13.90	0	0.00	14.00	1	626	0.16%
2022/06/30	0	0.00	3	14.70	14.70	-3	615	-0.49%
2022/06/22	0.1	15.05	0	0.00	14.95	0.1	705	0.01%
2022/06/20	0	0.00	1	14.70	14.70	-1	712	-0.14%
2022/06/09	0.1	16.40	0	0.00	16.45	0.1	689	0.01%
2022/05/13	0	15.25	0	0.00	15.20	0	592	0.00%
2022/05/12	0.1	15.20	0	0.00	14.90	0.1	597	0.02%
2022/05/05	1	16.10	0	0.00	16.10	1	688	0.15%
2022/05/03	2	15.85	0	0.00	15.90	2	697	0.29%
2022/04/25	0.1	16.05	0	0.00	15.90	0.1	710	0.01%
2022/04/11	2	16.50	0	0.00	16.40	2	1,258	0.16%
2022/03/25	21	18.90	20	18.85	18.40	1	1,390	0.07%
2022/03/24	2	17.70	0	0.00	17.65	2	1,332	0.15%
2022/03/04	5	18.00	0	0.00	17.95	5	1,662	0.30%
2022/02/22	1	18.40	0	0.00	18.30	1	2,368	0.04%
2022/02/07	0	0.00	4	18.19	18.95	-4	3,263	-0.12%
2022/01/25	1	17.70	0	0.00	17.65	1	3,245	0.03%
2022/01/24	1	18.05	0	0.00	18.05	1	3,268	0.03%
2022/01/19	1	18.90	0	0.00	18.85	1	3,369	0.03%
2022/01/17	0	0.00	20	19.00	19.05	-20	3,458	-0.58%
2022/01/14	0	0.00	6	18.78	18.70	-6	3,474	-0.17%
2022/01/11	10	19.85	16	19.81	19.40	-6	3,449	-0.17%
2022/01/06	1	20.05	1	20.05	20.05	0	3,368	0.00%
2022/01/05	14	20.66	21	20.72	20.55	-7	3,336	-0.21%
2021/12/28	1	19.85	0	0.00	19.95	1	3,005	0.03%
2021/12/27	0	0.00	1	20.50	20.30	-1	3,010	-0.03%
2021/12/22	0	0.00	1	19.15	19.15	-1	3,505	-0.03%
2021/12/15	0	0.00	1	20.20	19.95	-1	3,711	-0.03%
2021/12/14	2	19.55	1	19.90	19.60	1	3,700	0.03%
2021/12/13	2	20.43	2	20.35	20.30	0	3,672	0.00%
2021/11/30	1	19.75	3	19.87	19.60	-2	3,383	-0.06%
2021/11/29	2	19.15	0	0.00	19.15	2	3,325	0.06%
2021/11/26	2	19.55	0	0.00	19.55	2	3,297	0.06%
2021/11/25	2	20.30	1	20.40	20.30	1	3,245	0.03%
2021/11/24	2	20.35	0	0.00	20.90	2	3,202	0.06%
2021/11/23	3	21.28	3	22.50	20.00	0	3,118	0.00%
2021/11/22	20	20.68	34	20.90	20.90	-14	2,772	-0.50%
2021/11/19	4	19.05	0	0.00	19.00	4	2,662	0.15%
2021/11/18	9	20.18	3	19.87	19.65	6	2,605	0.23%
2021/11/17	7	21.04	10	21.62	21.10	-3	2,495	-0.12%
2021/11/16	27	19.89	18	20.35	20.35	9	2,149	0.42%
2021/11/15	1	18.75	7	18.83	18.50	-6	1,920	-0.31%
2021/11/09	7	18.02	0	0.00	17.85	7	1,833	0.38%
2021/11/04	0	0.00	7	18.47	18.40	-7	1,807	-0.39%
2021/10/28	0	0.00	1	17.65	17.60	-1	1,828	-0.05%
2021/10/27	6	18.05	0	0.00	18.05	6	1,815	0.33%
2021/10/26	0	0.00	10	17.44	17.30	-10	1,740	-0.57%
2021/10/25	0	17.50	0	0.00	17.70	0	1,718	0.00%
2021/10/22	0	0.00	2	16.20	16.65	-2	1,662	-0.12%
2021/10/19	10	16.25	0	0.00	16.25	10	1,760	0.57%
2021/10/15	0	16.40	0	0.00	16.30	0	1,780	0.00%
2021/10/13	1	15.90	0	0.00	15.90	1	1,853	0.05%
2021/10/12	0	16.95	0	0.00	16.30	0	1,845	0.00%
2021/10/08	0	0.00	1	16.65	16.45	-1	1,847	-0.05%
2021/10/07	0	16.90	0	0.00	16.45	0	1,862	0.00%
2021/10/01	4	17.75	20	17.05	16.85	-16	1,834	-0.87%
2021/09/30	15	18.99	0	0.00	18.40	15	1,779	0.84%
2021/09/29	2	18.85	1	18.80	19.40	1	1,655	0.06%
2021/09/28	4	18.54	14	18.41	18.90	-10	1,268	-0.79%
2021/09/22	0.1	16.20	0	0.00	16.35	0.1	1,007	0.01%
2021/09/15	0.1	16.10	0	0.00	16.05	0.1	1,016	0.01%
2021/09/09	0	15.85	0	0.00	15.95	0	1,052	0.00%
2021/08/31	0	0.00	5	16.45	16.50	-5	1,133	-0.44%
2021/08/27	5	16.20	0	0.00	16.20	5	1,148	0.44%
2021/08/26	0.3	16.23	0	0.00	16.00	0.3	1,156	0.03%
2021/08/24	5	15.95	0	0.00	15.90	5	1,228	0.41%
2021/08/20	1.4	15.43	0	0.00	15.15	1.4	1,295	0.11%
2021/08/19	0.1	15.80	2	15.20	15.35	-1.9	1,295	-0.15%
2021/08/18	1	15.70	0	0.00	15.70	1	1,294	0.08%
2021/08/11	1	17.20	0	0.00	16.85	1	1,311	0.08%
2021/08/06	0	0.00	1	17.60	17.70	-1	1,353	-0.07%
2021/08/05	10	17.25	1	17.20	17.15	9	1,208	0.74%
2021/08/02	0	0.00	2	17.15	17.30	-2	1,313	-0.15%
2021/07/30	0.1	17.45	0	0.00	17.25	0.1	1,324	0.01%
2021/07/27	0	0.00	3	17.65	17.80	-3	1,396	-0.21%
2021/07/26	4	17.80	10	18.15	18.00	-6	1,431	-0.42%
2021/07/23	1	17.45	0	0.00	17.35	1	1,383	0.07%
2021/07/22	0	0.00	4	17.05	17.05	-4	1,397	-0.29%
2021/07/21	0.1	17.00	1	16.80	16.70	-0.9	1,429	-0.06%
2021/07/19	1	17.45	0	0.00	17.45	1	1,370	0.07%
2021/07/15	2	17.30	0	0.00	17.30	2	1,438	0.14%
2021/07/14	5	17.20	0	0.00	17.20	5	1,471	0.34%
2021/07/13	34	17.82	32	17.81	17.90	2	1,497	0.13%
2021/07/09	0.3	17.50	0	0.00	17.30	0.3	1,534	0.02%
2021/07/06	10	17.80	0	0.00	17.80	10	1,744	0.57%
2021/07/02	1	17.60	0	0.00	17.60	1	1,822	0.05%
2021/07/01	0.1	17.90	0	0.00	17.50	0.1	1,842	0.01%
2021/06/30	0	0.00	1	17.80	17.70	-1	1,848	-0.05%
2021/06/23	0	0.00	15	17.80	17.95	-15	1,910	-0.79%
2021/06/16	0	0.00	2	17.90	17.75	-2	1,973	-0.10%
2021/06/10	10	18.35	0	0.00	18.05	10	2,056	0.49%
2021/06/08	1	17.65	0	0.00	17.70	1	2,012	0.05%
2021/06/07	2	17.80	0	0.00	17.55	2	2,020	0.10%
2021/06/04	1	18.05	0	0.00	18.00	1	2,027	0.05%
2021/06/03	5	18.10	0	0.00	18.20	5	2,038	0.25%
2021/05/31	0	0.00	1	18.75	18.75	-1	1,992	-0.05%
2021/05/18	0	0.00	1	15.20	15.20	-1	2,119	-0.05%
2021/05/12	0.3	16.33	0	0.00	15.30	0.3	2,127	0.01%
2021/05/10	0.1	19.10	0	0.00	18.55	0.1	2,068	0.00%
2021/04/28	0	0.00	14	22.23	22.15	-14	2,133	-0.66%
2021/04/21	0	0.00	23	22.18	22.15	-23	2,712	-0.85%
2021/04/16	2	22.20	0	0.00	22.40	2	2,933	0.07%
2021/04/14	0	0.00	2	21.20	21.35	-2	3,042	-0.07%
2021/04/13	23	22.22	5	21.55	21.70	18	3,216	0.56%
2021/04/12	6	22.42	1	22.10	22.50	5	3,698	0.14%
2021/04/09	3	21.10	0	0.00	21.00	3	3,943	0.08%
2021/04/08	5	21.60	0	0.00	21.45	5	4,080	0.12%
2021/04/07	5	20.85	0	0.00	20.85	5	4,044	0.12%
2021/04/06	8	20.75	0	0.00	20.70	8	4,058	0.20%
2021/03/19	10	21.00	0	0.00	21.00	10	5,041	0.20%
2021/03/17	0	0.00	10	21.80	21.50	-10	5,257	-0.19%
2021/03/15	10	20.80	0	0.00	20.80	10	5,524	0.18%
2021/03/12	1	21.05	0	0.00	20.95	1	5,598	0.02%
2021/02/22	0	0.00	3	22.65	22.60	-3	6,703	-0.04%
2021/01/28	0	0.00	7	20.70	20.75	-7	7,064	-0.10%
2021/01/27	5	21.20	0	0.00	21.15	5	7,049	0.07%
2021/01/26	1	20.35	0	0.00	20.50	1	7,004	0.01%
2021/01/25	2	20.90	0	0.00	21.05	2	6,974	0.03%
2021/01/20	2	20.30	1	21.00	20.40	1	6,827	0.01%
2021/01/19	5	22.71	2	22.55	22.55	3	6,622	0.05%
2021/01/18	1	25.25	2	25.35	25.05	-1	6,415	-0.02%
2021/01/15	0	0.00	1	26.35	25.80	-1	6,354	-0.02%
2021/01/14	0	0.00	1	26.75	26.60	-1	6,273	-0.02%
2021/01/13	6	25.62	0	0.00	25.45	6	6,071	0.10%
2021/01/12	0	0.00	3	25.90	26.20	-3	6,002	-0.05%
2021/01/11	3	25.53	4	25.21	26.20	-1	5,829	-0.02%
2021/01/08	1	26.85	8	25.89	25.50	-7	5,736	-0.12%
2021/01/07	2	26.63	0	0.00	26.60	2	5,635	0.04%
2021/01/06	0	0.00	20	27.00	26.75	-20	5,537	-0.36%
2021/01/05	27	28.31	14	28.79	28.20	13	5,328	0.24%
2021/01/04	23	25.97	3	26.33	27.00	20	4,799	0.42%
2020/12/31	1	23.70	1	24.55	24.55	0	4,407	0.00%
2020/12/30	0	0.00	6	23.20	23.15	-6	4,229	-0.14%
2020/12/28	1	23.15	5	23.25	23.15	-4	4,176	-0.10%
2020/12/24	1	23.30	0	0.00	23.00	1	4,072	0.02%
2020/12/22	1	21.80	0	0.00	22.80	1	3,982	0.03%
2020/12/18	0	0.00	6	24.46	24.25	-6	3,795	-0.16%
2020/12/17	3	23.67	4	23.69	23.80	-1	3,543	-0.03%
2020/12/16	0	0.00	4	22.54	22.35	-4	3,186	-0.13%
2020/12/14	20	22.90	0	0.00	22.65	20	3,047	0.66%
2020/12/11	1	22.25	6	22.33	22.00	-5	2,863	-0.17%
2020/12/10	1	22.50	0	0.00	21.95	1	2,791	0.04%
2020/12/09	3	21.78	3	21.68	22.45	0	2,641	0.00%
2020/12/08	1	21.55	7	21.36	21.55	-6	2,466	-0.24%
2020/12/07	8	21.18	6	21.12	21.40	2	2,386	0.08%
2020/12/04	2	20.75	0	0.00	20.75	2	2,269	0.09%
2020/12/02	16	20.53	10	20.50	19.90	6	2,081	0.29%
2020/12/01	0	0.00	2	20.00	20.50	-2	1,915	-0.10%
2020/11/30	0	0.00	2	18.80	19.35	-2	1,680	-0.12%
2020/11/26	3	18.85	2	18.80	18.80	1	1,532	0.07%
2020/11/25	0	0.00	1	18.35	18.40	-1	1,433	-0.07%
2020/11/19	0	0.00	1	18.10	18.00	-1	1,178	-0.08%
2020/11/18	4	18.05	0	0.00	17.95	4	1,158	0.35%
2020/11/17	11	18.55	6	18.59	18.30	5	1,088	0.46%
2020/11/16	0	0.00	1	19.00	19.00	-1	931	-0.11%
2020/11/13	0	0.00	3	17.55	17.30	-3	726	-0.41%
2020/11/12	0	0.00	1	16.80	16.70	-1	591	-0.17%
2020/11/11	1	15.95	0	0.00	16.00	1	556	0.18%
2020/10/26	0	0.00	4	16.30	16.30	-4	636	-0.63%
2020/10/20	0	0.00	1	16.60	16.60	-1	677	-0.15%
2020/10/19	1	16.40	0	0.00	16.50	1	682	0.15%
2020/09/25	0	0.00	3	15.93	15.90	-3	1,184	-0.25%
2020/09/21	0	0.00	2	17.75	17.70	-2	1,540	-0.13%
2020/09/14	0	0.00	5	17.85	17.80	-5	1,755	-0.28%
2020/09/11	2	17.30	0	0.00	17.40	2	1,757	0.11%
2020/09/08	0	0.00	2	18.15	18.10	-2	1,792	-0.11%
2020/09/02	1	17.65	0	0.00	17.70	1	1,900	0.05%
2020/08/27	5	17.55	0	0.00	17.50	5	2,055	0.24%
2020/08/20	1	16.35	1	16.75	16.35	0	2,136	0.00%
2020/08/10	0	0.00	2	18.00	17.70	-2	3,008	-0.07%
2020/07/27	2	17.40	0	0.00	17.15	2	3,665	0.05%
2020/07/22	1	18.80	0	0.00	18.60	1	3,729	0.03%
2020/07/20	0	0.00	3	17.97	18.35	-3	3,772	-0.08%
2020/07/17	2	17.98	0	0.00	17.75	2	3,758	0.05%
2020/07/15	1	18.20	0	0.00	18.20	1	3,735	0.03%
2020/07/13	1	18.85	0	0.00	18.85	1	3,692	0.03%
2020/07/10	0	0.00	1	19.10	19.10	-1	3,660	-0.03%
2020/07/06	5	20.70	15	20.45	20.75	-10	3,495	-0.29%
2020/07/03	1	19.70	0	0.00	19.65	1	3,332	0.03%
2020/07/02	0	0.00	5	19.20	19.35	-5	3,275	-0.15%
2020/07/01	4	19.35	0	0.00	19.20	4	3,230	0.12%
2020/06/30	13	19.35	1	19.65	19.65	12	3,108	0.39%
2020/06/24	6	18.65	0	0.00	18.30	6	2,928	0.20%
2020/06/23	2	18.30	0	0.00	18.25	2	2,912	0.07%
2020/06/22	0	0.00	3	18.73	18.75	-3	2,874	-0.10%
2020/06/19	0	0.00	4	18.05	18.00	-4	2,770	-0.14%
2020/06/16	0	0.00	20	17.00	17.15	-20	2,696	-0.74%
2020/06/10	2	17.68	0	0.00	17.55	2	2,681	0.07%
2020/06/04	0	0.00	1	17.95	17.80	-1	2,528	-0.04%
2020/06/03	0	0.00	8	17.10	17.20	-8	2,440	-0.33%
2020/06/02	8	16.70	0	0.00	16.75	8	2,414	0.33%
2020/06/01	0	0.00	7	16.80	16.80	-7	2,400	-0.29%
2020/05/27	0	0.00	7	17.16	17.10	-7	2,338	-0.30%
2020/05/26	5	16.70	1	16.85	16.80	4	2,304	0.17%
2020/05/25	8	17.03	0	0.00	17.00	8	2,270	0.35%
2020/05/22	14	16.95	4	16.81	16.65	10	2,221	0.45%
2020/05/21	3	18.35	3	18.45	18.40	0	2,064	0.00%
2020/05/20	5	19.13	5	19.05	18.90	0	2,000	0.00%
2020/05/19	6	20.13	6	19.97	20.00	0	1,898	0.00%
2020/05/14	0	0.00	12	19.80	18.55	-12	1,337	-0.90%
2020/05/05	1	18.60	0	0.00	17.60	1	910	0.11%
2020/05/04	0	0.00	1	16.15	17.90	-1	798	-0.13%
2020/04/30	0	0.00	1	15.60	16.40	-1	694	-0.14%
2020/04/29	2	14.88	1	14.95	14.95	1	615	0.16%
2020/04/28	0	0.00	2	14.60	14.60	-2	563	-0.35%
2020/04/23	1	12.70	0	0.00	13.20	1	496	0.20%
2020/04/17	2	13.05	0	0.00	12.70	2	502	0.40%
2020/04/10	1	12.05	1	12.10	12.30	0	512	0.00%
2020/04/09	4	12.15	4	12.15	12.05	0	534	0.00%
2020/03/18	5	11.45	5	11.25	11.05	0	1,015	0.00%
2020/03/02	0	0.00	1	14.75	14.80	-1	945	-0.11%
2020/02/13	0	0.00	1	15.45	15.40	-1	1,050	-0.10%
2020/01/30	1	15.80	0	0.00	15.95	1	1,040	0.10%
2020/01/06	1	16.90	1	17.10	16.90	0	970	0.00%
2020/01/03	0	0.00	2	17.88	17.60	-2	956	-0.21%
2020/01/02	10	18.35	0	0.00	18.20	10	933	1.07%
2019/12/27	21	17.54	2	18.35	18.50	19	808	2.35%
2019/12/26	1	16.90	0	0.00	17.30	1	561	0.18%
2019/12/25	0	0.00	20	16.20	16.60	-20	400	-4.99%
2019/12/12	0	0.00	2	15.90	15.90	-2	548	-0.36%
2019/12/09	2	16.20	0	0.00	16.25	2	546	0.37%
2019/12/03	0	0.00	10	15.60	15.80	-10	547	-1.83%
2019/11/18	2	16.60	2	17.00	16.65	0	511	0.00%
2019/10/22	1	16.25	0	0.00	16.25	1	431	0.23%
2019/10/04	1	15.85	0	0.00	15.90	1	432	0.23%
2019/10/01	20	16.10	0	0.00	16.05	20	475	4.20%
2019/09/27	1	16.00	1	16.45	16.10	0	471	0.00%
2019/09/26	1	17.30	0	0.00	16.95	1	441	0.23%
2019/09/20	0.1	15.80	0	0.00	15.60	0.1	299	0.04%
2019/09/16	0	16.05	0	0.00	15.80	0	328	0.00%
2019/08/30	0	0.00	2	15.35	15.65	-2	334	-0.60%
2019/08/16	2	15.10	0	0.00	15.10	2	337	0.59%
2019/07/29	0	17.05	0	0.00	16.95	0	387	0.00%
2019/07/26	2	16.70	0	0.00	16.70	2	388	0.51%
2019/07/05	1	17.10	0	0.00	17.10	1	623	0.16%
2019/06/24	2	17.05	2	17.20	17.05	0	748	0.00%
2019/05/28	5	15.75	0	0.00	15.75	5	954	0.52%
2019/05/17	1	15.90	0	0.00	15.90	1	1,055	0.09%
2019/05/09	0	0.00	27	17.69	17.50	-27	1,137	-2.37%
2019/05/08	6	18.05	0	0.00	18.05	6	1,313	0.46%
2019/05/07	0	0.00	9	18.48	18.30	-9	1,343	-0.67%
2019/05/06	5	18.29	0	0.00	18.15	5	1,372	0.36%
2019/05/03	6	18.80	0	0.00	18.75	6	1,356	0.44%
2019/04/30	0	0.00	7	18.76	18.70	-7	1,348	-0.52%
2019/04/26	3	18.80	0	0.00	18.80	3	1,335	0.22%
2019/04/25	3	18.90	38	18.88	19.00	-35	1,330	-2.63%
2019/04/24	0	0.00	1	18.90	18.70	-1	1,318	-0.08%
2019/04/23	14	18.92	0	0.00	18.90	14	1,314	1.06%
2019/04/22	21	19.05	20	19.07	19.10	1	1,308	0.08%
2019/04/19	12	18.85	0	0.00	18.80	12	1,305	0.92%
2019/04/18	5	19.25	1	19.05	18.80	4	1,304	0.31%
2019/04/17	10	19.53	2	19.65	19.40	8	1,293	0.62%
2019/04/16	19	20.01	2	20.10	19.90	17	1,263	1.35%
2019/04/15	2	19.45	0	0.00	19.35	2	1,174	0.17%
2019/03/13	0.4	18.65	0	0.00	18.65	0.4	1,366	0.03%
2019/03/04	1	18.40	0	0.00	18.40	1	1,449	0.07%
2019/02/11	0	0.00	1	18.85	18.85	-1	1,446	-0.07%
2019/01/29	1	19.25	8	19.18	19.25	-7	1,394	-0.50%
2019/01/24	0	0.00	2	17.30	17.30	-2	1,139	-0.18%
2019/01/23	1	17.30	0	0.00	17.25	1	1,138	0.09%
2019/01/04	1	18.05	0	0.00	18.15	1	1,106	0.09%
2019/01/03	5	18.48	0	0.00	18.35	5	1,112	0.45%
2019/01/02	1	18.45	0	0.00	18.50	1	1,084	0.09%
2018/12/28	2	18.05	0	0.00	18.00	2	1,068	0.19%
2018/12/19	0	0.00	50	18.94	18.60	-50	1,071	-4.66%
2018/12/17	30	19.13	0	0.00	18.75	30	1,019	2.94%
2018/12/14	40	18.90	40	18.88	18.80	0	1,002	0.00%
2018/12/13	30	19.48	14	18.94	18.80	16	985	1.62%
2018/12/10	0	0.00	1	18.05	17.70	-1	769	-0.13%
2018/12/07	1	17.90	1	17.55	18.15	0	756	0.00%
2018/12/05	1	18.15	0	0.00	18.30	1	670	0.15%
2018/11/29	0	0.00	2	16.75	16.70	-2	492	-0.41%
2018/11/23	0	0.00	2	16.80	16.80	-2	478	-0.42%
2018/11/01	2	15.85	0	0.00	15.70	2	353	0.57%
2018/10/25	2	15.75	0	0.00	15.45	2	344	0.58%
2018/10/12	0	0.00	2	15.70	16.05	-2	465	-0.43%
2018/10/11	2	15.70	0	0.00	15.70	2	562	0.36%
2018/09/03	0	0.00	2	17.50	17.45	-2	708	-0.28%
2018/08/14	0	0.00	1	18.15	18.50	-1	1,174	-0.09%
2018/08/13	0	0.00	6	18.25	18.20	-6	1,173	-0.51%
2018/08/08	1	19.05	0	0.00	19.05	1	1,158	0.09%
2018/08/06	0	0.00	2	19.40	19.20	-2	1,175	-0.17%
2018/08/02	2	19.10	0	0.00	19.10	2	1,171	0.17%
2018/08/01	6	19.35	0	0.00	19.40	6	1,171	0.51%
2018/07/09	1	19.20	1	19.35	19.10	0	935	0.00%
2018/07/05	1	19.45	1	18.90	18.90	0	936	0.00%
2018/07/02	2	20.40	1	20.60	20.00	1	934	0.11%
2018/06/29	1	20.30	2	20.70	21.15	-1	932	-0.11%
2018/06/27	0	0.00	1	19.70	19.55	-1	973	-0.10%
2018/06/26	1	19.45	0	0.00	19.20	1	969	0.10%
2018/06/13	0	0.00	20	20.75	20.55	-20	933	-2.14%
2018/06/12	0	0.00	39	21.05	21.00	-39	925	-4.21%
2018/06/08	99	22.55	50	21.76	21.55	49	886	5.53%
2018/06/07	20	21.13	10	21.10	22.00	10	731	1.37%
2018/06/06	1	20.80	0	0.00	20.95	1	698	0.14%
2018/04/03	0	0.00	1	19.35	19.30	-1	736	-0.14%
2018/04/02	4	20.35	0	0.00	19.55	4	732	0.55%
2018/03/31	2	20.48	0	0.00	20.60	2	702	0.28%
2018/01/11	0	0.00	20	20.70	20.50	-20	651	-3.07%
2018/01/08	0	0.00	20	22.48	21.15	-20	636	-3.14%