矽創 (8016)-富邦-北港券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
▲2.5
漲幅
+1.18%
成交量
450張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	213.50	0	0.00	215.00	0	446	0.01%
2024/11/20	0.2	215.50	0	0.00	212.50	0.2	442	0.05%
2024/11/19	0.1	216.29	0	0.00	216.00	0.1	436	0.02%
2024/11/13	0.1	219.50	0	0.00	222.00	0.1	424	0.01%
2024/11/12	0.1	218.83	0	0.00	218.50	0.1	426	0.03%
2024/11/11	0.5	216.98	1	218.00	218.00	-0.5	425	-0.11%
2024/11/07	0	220.00	0	0.00	222.00	0	431	0.00%
2024/11/05	0.1	214.50	0	0.00	215.00	0.1	443	0.03%
2024/11/04	0	215.00	0	0.00	214.50	0	451	0.00%
2024/11/01	0	217.00	0	0.00	219.00	0	462	0.01%
2024/10/30	0.2	223.26	0	0.00	222.00	0.2	478	0.04%
2024/10/29	0	224.50	0	0.00	224.50	0	489	0.00%
2024/10/24	2	233.00	0	0.00	233.00	2	516	0.39%
2024/10/21	0	0.00	0	236.00	237.50	0	560	0.00%
2024/10/17	0	0.00	1	234.00	234.50	-1	594	-0.17%
2024/10/15	0.1	232.00	0	0.00	232.00	0.1	603	0.02%
2024/10/14	0	230.50	0	0.00	232.00	0	612	0.00%
2024/10/11	0.2	230.50	0	0.00	230.00	0.2	636	0.03%
2024/10/07	0	0.00	0	235.50	237.50	0	664	0.00%
2024/10/01	0	0.00	0	231.00	230.00	0	675	-0.01%
2024/09/27	0.1	234.00	0	0.00	232.00	0.1	747	0.01%
2024/09/26	2	230.00	0	0.00	228.50	2	749	0.27%
2024/09/18	0	219.50	0	0.00	215.00	0	770	0.00%
2024/09/16	0	220.50	0	0.00	221.00	0	776	0.00%
2024/09/10	0	215.00	2	214.00	211.50	-2	799	-0.25%
2024/09/06	0	217.00	0	0.00	216.50	0	827	0.00%
2024/09/05	0	219.70	0	0.00	215.50	0	839	0.00%
2024/09/04	0	222.50	0	0.00	220.00	0	852	0.01%
2024/09/03	0	0.00	0.1	234.00	229.50	-0.1	849	-0.01%
2024/08/28	0.1	230.83	0	0.00	230.50	0.1	890	0.01%
2024/08/26	0	228.50	0	0.00	227.00	0	924	0.00%
2024/08/23	1	226.50	1	226.50	227.00	0	927	0.00%
2024/08/20	0	230.50	0	0.00	228.50	0	957	0.00%
2024/08/19	0	231.23	0	0.00	230.00	0	977	0.00%
2024/08/16	0.1	229.38	1	228.50	228.50	-0.9	994	-0.09%
2024/08/13	1.1	225.59	1	226.00	226.00	0.1	1,063	0.01%
2024/08/08	0.1	224.79	0	225.00	221.50	0.1	1,067	0.01%
2024/08/06	0.1	219.00	0	0.00	219.50	0.1	1,067	0.01%
2024/08/05	0	222.00	0	0.00	222.50	0	1,058	0.00%
2024/08/02	1.1	242.69	1	245.50	240.50	0.1	1,047	0.01%
2024/08/01	0.1	246.00	0	0.00	245.50	0.1	1,034	0.00%
2024/07/31	0.1	247.50	0	0.00	248.50	0.1	1,035	0.00%
2024/07/22	0.1	236.50	0	0.00	233.50	0.1	1,005	0.00%
2024/07/15	1	254.50	0	0.00	254.50	1	990	0.10%
2024/07/10	0	253.50	0	0.00	251.00	0	988	0.00%
2024/07/09	1	250.00	1	249.00	256.00	0	990	0.00%
2024/07/08	1	250.00	0	0.00	250.00	1	986	0.10%
2024/07/05	1	254.50	0	0.00	255.50	1	981	0.10%
2024/07/03	0	250.00	0	0.00	248.00	0	1,004	0.00%
2024/07/02	6	255.00	1	256.50	258.50	5	953	0.52%
2024/07/01	1.1	255.64	0	0.00	256.50	1.1	953	0.12%
2024/06/27	2	259.51	0	0.00	258.50	2	964	0.21%
2024/06/26	0	262.00	0	0.00	262.50	0	1,032	0.00%
2024/06/25	1	259.50	1	259.50	259.50	0	1,079	0.00%
2024/06/24	1	263.00	4	265.38	264.00	-3	1,113	-0.27%
2024/06/21	0	0.00	3	277.50	278.50	-3	1,117	-0.27%
2024/06/19	4	281.25	0	0.00	280.50	4	1,152	0.35%
2024/06/18	2	282.50	0	0.00	283.00	2	1,211	0.17%
2024/06/14	1	283.50	12	285.00	283.00	-11	1,377	-0.80%
2024/06/13	0	0.00	0.1	278.50	279.50	-0.1	1,408	-0.01%
2024/06/12	0	0.00	5	277.50	275.50	-5	1,447	-0.35%
2024/06/11	10	273.00	10	272.50	272.00	0	1,457	0.00%
2024/06/07	0	0.00	1	265.00	267.00	-1	1,466	-0.07%
2024/06/06	2	264.00	1	263.50	264.00	1	1,470	0.07%
2024/06/05	0	0.00	1	270.00	267.00	-1	1,475	-0.07%
2024/06/04	1	265.50	2	267.00	266.50	-1	1,481	-0.07%
2024/05/31	0	0.00	1.3	261.12	260.00	-1.3	1,489	-0.09%
2024/05/30	0	263.00	1	261.50	259.50	-1	1,505	-0.07%
2024/05/29	1	266.00	1	266.00	264.50	0	1,538	0.00%
2024/05/28	2	265.25	2	264.50	264.50	0	1,568	0.00%
2024/05/27	3	263.00	3	262.00	261.50	0	1,570	0.00%
2024/05/24	0	0.00	5	260.90	261.00	-5	1,575	-0.32%
2024/05/23	6	263.75	1	265.00	261.00	5	1,571	0.32%
2024/05/21	2	257.00	2	259.50	259.50	0	1,546	0.00%
2024/05/17	2.1	264.02	0	0.00	262.50	2.1	1,585	0.13%
2024/05/13	2	265.00	0	0.00	264.00	2	1,574	0.13%
2024/05/09	2.2	271.18	0	0.00	269.00	2.2	1,563	0.14%
2024/05/08	0	0.00	8	274.44	271.50	-8	1,558	-0.51%
2024/05/07	19	272.79	0	0.00	274.50	19	1,554	1.22%
2024/05/06	6.2	272.81	0	0.00	272.50	6.2	1,547	0.40%
2024/05/03	0	0.00	1	278.00	275.00	-1	1,542	-0.06%
2024/05/02	1	276.50	0	0.00	276.00	1	1,529	0.07%
2024/04/29	0	0.00	1	277.50	277.50	-1	1,524	-0.07%
2024/04/26	1	272.50	0	0.00	276.00	1	1,526	0.07%
2024/04/25	0	0.00	1	274.50	272.00	-1	1,527	-0.07%
2024/04/24	1	270.50	0.1	273.50	274.00	0.9	1,536	0.06%
2024/04/22	0.2	265.00	0	0.00	263.00	0.2	1,549	0.01%
2024/04/19	0.1	268.95	0	0.00	270.50	0.1	1,534	0.01%
2024/04/16	0.1	281.00	1	287.00	283.50	-0.9	1,520	-0.06%
2024/04/12	0	289.79	1	289.00	289.00	-1	1,506	-0.07%
2024/04/10	0	0.00	1	290.00	288.50	-1	1,509	-0.07%
2024/04/09	1	286.50	0	0.00	285.50	1	1,513	0.07%
2024/04/08	2	295.25	0	0.00	296.50	2	1,489	0.13%
2024/03/29	0	294.20	0	0.00	291.50	0	1,502	0.00%
2024/03/28	2.1	305.95	0.2	305.00	300.00	1.9	1,459	0.13%
2024/03/27	1	293.00	1.4	303.78	303.50	-0.4	1,440	-0.03%
2024/03/26	5.2	292.10	0	0.00	290.00	5.2	1,430	0.36%
2024/03/25	5	299.00	0	0.00	296.50	5	1,441	0.35%
2024/03/22	5	304.80	4	300.75	300.00	1	1,441	0.07%
2024/03/21	1	312.50	0	0.00	314.50	1	1,415	0.07%
2024/03/20	11	312.91	12	313.38	317.00	-1	1,365	-0.07%
2024/03/19	0	0.00	1	303.00	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	1	298.50	299.00	-1	1,224	-0.08%
2024/03/11	1.2	282.29	0	0.00	282.00	1.2	1,114	0.11%
2024/03/08	2.1	285.14	0	0.00	283.50	2.1	1,129	0.19%
2024/03/05	1	304.00	0	0.00	305.50	1	1,126	0.09%
2024/03/04	0	0.00	2.7	306.35	308.00	-2.7	1,105	-0.24%
2024/03/01	0	0.00	2	298.00	296.50	-2	1,066	-0.19%
2024/02/29	1	292.50	1	290.50	290.00	0	1,041	0.00%
2024/02/27	0	0.00	1	295.00	293.00	-1	1,039	-0.10%
2024/02/23	0	0.00	2	293.25	292.00	-2	1,080	-0.19%
2024/02/22	1	291.00	0	0.00	292.50	1	1,086	0.09%
2024/02/20	3	293.00	1	298.00	295.00	2	1,103	0.18%
2024/02/02	0	0.00	1	274.00	275.00	-1	1,063	-0.09%
2024/02/01	1	270.50	0	0.00	271.50	1	1,071	0.09%
2024/01/12	0	0.00	1	276.50	276.50	-1	1,297	-0.08%
2024/01/11	1	277.50	0	0.00	277.50	1	1,329	0.08%
2024/01/05	8	279.44	8	278.31	280.00	0	1,379	0.00%
2024/01/03	0	0.00	2.4	278.50	278.00	-2.4	1,370	-0.18%
2024/01/02	1	276.00	0	0.00	276.00	1	1,361	0.07%
2023/12/29	0	0.00	1	278.50	278.00	-1	1,358	-0.07%
2023/12/28	5	278.60	3	277.50	276.00	2	1,372	0.15%
2023/12/27	0	0.00	1	280.00	280.00	-1	1,400	-0.07%
2023/12/26	1	274.50	0	0.00	276.50	1	1,398	0.07%
2023/12/25	0.1	276.50	0	0.00	274.00	0.1	1,379	0.01%
2023/12/21	1	272.50	1	276.00	276.00	0	1,410	0.00%
2023/12/19	0.4	281.25	3	281.00	280.00	-2.6	1,378	-0.19%
2023/12/18	0.2	289.00	0	0.00	289.00	0.2	1,387	0.01%
2023/12/15	0.1	292.90	0	0.00	288.50	0.1	1,410	0.01%
2023/12/14	0	0.00	0.1	291.50	293.00	-0.1	1,463	-0.01%
2023/12/12	4	294.38	1	296.00	290.00	3	1,584	0.19%
2023/12/05	1	285.50	1	287.50	284.50	0	1,910	0.00%
2023/12/04	0	0.00	1	293.00	291.50	-1	1,937	-0.05%
2023/12/01	0.1	290.50	0	0.00	292.00	0.1	2,018	0.00%
2023/11/30	2	292.25	1	289.50	289.00	1	2,143	0.05%
2023/11/27	1	288.50	0	0.00	289.00	1	2,151	0.05%
2023/11/22	0	0.00	0.2	297.00	296.00	-0.2	2,179	-0.01%
2023/11/16	2	285.50	0	0.00	285.00	2	2,163	0.09%
2023/11/15	1	292.50	0	0.00	291.50	1	2,153	0.05%
2023/11/10	0	0.00	10	286.50	284.50	-10	2,169	-0.46%
2023/11/09	0	291.00	0	0.00	289.00	0	2,192	0.00%
2023/11/08	0.2	291.00	0	0.00	288.50	0.2	2,201	0.01%
2023/11/07	0.1	290.00	0	0.00	290.50	0.1	2,207	0.00%
2023/11/06	0	0.00	0.1	284.00	285.50	-0.1	2,204	0.00%
2023/11/03	10	284.00	1	288.00	283.00	9	2,222	0.40%
2023/11/02	0	0.00	1.1	295.37	296.50	-1.1	2,199	-0.05%
2023/10/30	1	283.50	0.2	277.00	285.00	0.8	2,303	0.03%
2023/10/27	0.2	271.50	0	0.00	270.50	0.2	2,318	0.01%
2023/10/24	0	0.00	0.3	278.00	279.50	-0.3	2,337	-0.01%
2023/10/23	0.3	280.00	0	0.00	276.50	0.3	2,340	0.01%
2023/10/20	0	0.00	0.1	286.50	287.00	-0.1	2,323	0.00%
2023/10/18	0	0.00	0.1	283.00	282.50	-0.1	2,282	0.00%
2023/10/17	0	0.00	0.3	282.20	278.50	-0.3	2,255	-0.01%
2023/10/12	0.2	273.00	0	0.00	272.00	0.2	2,276	0.01%
2023/10/06	0	0.00	6	277.25	276.00	-6	2,340	-0.26%
2023/10/05	1	279.00	0	0.00	278.50	1	2,386	0.04%
2023/10/04	5	281.50	0	0.00	281.50	5	2,406	0.21%
2023/10/03	0	0.00	1.3	281.42	280.00	-1.3	2,411	-0.05%
2023/10/02	1	274.00	0	0.00	277.50	1	2,399	0.04%
2023/09/27	0.3	271.50	0.4	277.50	278.50	-0.1	2,398	0.00%
2023/09/26	0	0.00	0.5	278.60	278.50	-0.5	2,380	-0.02%
2023/09/25	0	0.00	1	282.50	282.50	-1	2,371	-0.04%
2023/09/21	0.1	281.50	0	0.00	284.50	0.1	2,371	0.00%
2023/09/20	0.1	285.95	0	0.00	286.50	0.1	2,359	0.00%
2023/09/19	0.3	285.21	1	295.47	295.50	-0.7	2,340	-0.03%
2023/09/18	1.4	299.97	0	300.50	293.00	1.4	2,278	0.06%
2023/09/15	0	311.50	1	310.00	302.50	-1	2,202	-0.05%
2023/09/14	0	0.00	0	300.00	300.00	0	2,129	0.00%
2023/09/13	0	0.00	1.1	294.08	295.00	-1.1	2,083	-0.05%
2023/09/12	1	290.99	3	292.00	292.00	-2	2,032	-0.10%
2023/09/11	1	290.50	1.5	292.76	291.50	-0.5	1,953	-0.02%
2023/09/08	1	273.00	1	276.00	277.50	0	1,835	0.00%
2023/09/07	0	0.00	0.2	277.00	271.50	-0.2	1,800	-0.01%
2023/09/06	1	271.50	0	0.00	273.50	1	1,764	0.06%
2023/09/05	2	270.50	3.5	274.25	279.00	-1.5	1,684	-0.09%
2023/09/01	0	0.00	1	249.50	250.50	-1	1,544	-0.06%
2023/08/29	0	0.00	20	245.43	244.00	-20	1,535	-1.30%
2023/08/28	21	243.43	1	243.00	243.50	20	1,513	1.32%
2023/08/25	0	0.00	30	238.37	236.00	-30	1,490	-2.01%
2023/08/24	30	241.00	0.3	240.00	242.00	29.7	1,466	2.03%
2023/08/21	0.3	233.50	1	236.00	237.00	-0.7	1,453	-0.05%
2023/08/18	0	0.00	10	234.00	233.50	-10	1,448	-0.69%
2023/08/17	0	0.00	2	239.50	239.00	-2	1,437	-0.14%
2023/08/14	0	0.00	1	233.00	237.00	-1	1,379	-0.07%
2023/08/10	0	0.00	1	234.00	235.50	-1	1,374	-0.07%
2023/08/09	11	235.95	0	231.50	236.50	11	1,376	0.80%
2023/08/08	0.3	233.00	1	236.00	236.50	-0.7	1,347	-0.05%
2023/08/07	0	234.50	0	0.00	235.50	0	1,334	0.00%
2023/08/02	2	235.00	31	233.29	230.00	-29	1,240	-2.34%
2023/08/01	30	230.50	0	0.00	230.50	30	1,170	2.56%
2023/07/28	1	221.00	1	219.00	219.00	0	1,128	0.00%
2023/07/27	0	0.00	0.6	218.75	219.50	-0.6	1,122	-0.05%
2023/07/26	0	0.00	5	207.00	207.50	-5	1,104	-0.45%
2023/07/25	2	213.25	6	213.58	213.00	-4	1,092	-0.37%
2023/07/17	0.2	218.00	1	216.00	216.50	-0.8	1,106	-0.07%
2023/07/13	2	227.50	2	228.50	219.00	0	1,114	0.00%
2023/07/12	1	245.00	1	246.50	246.50	0	1,077	0.00%
2023/07/11	0	247.67	1	247.50	246.00	-1	1,053	-0.09%
2023/07/10	1	245.00	0	0.00	248.00	1	1,046	0.10%
2023/07/06	0	0.00	1	247.50	250.50	-1	1,113	-0.09%
2023/07/05	3.1	246.98	32	251.94	246.50	-28.9	1,110	-2.60%
2023/07/04	31	249.81	1	245.00	250.00	30	1,111	2.70%
2023/07/03	0	0.00	1	240.00	244.50	-1	1,090	-0.09%
2023/06/30	1	233.50	4	234.50	234.50	-3	1,080	-0.28%
2023/06/27	0	0.00	1	233.50	233.00	-1	1,129	-0.09%
2023/06/19	1	235.50	0	0.00	235.50	1	1,215	0.08%
2023/06/13	0	0.00	1	240.00	239.50	-1	1,429	-0.07%
2023/06/08	2	233.25	1	235.50	234.50	1	1,430	0.07%
2023/06/06	0	0.00	6	229.50	231.50	-6	1,449	-0.41%
2023/06/05	0	0.00	1	231.00	234.00	-1	1,456	-0.07%
2023/06/02	1	224.50	0	0.00	226.00	1	1,451	0.07%
2023/05/30	6	224.00	0	0.00	223.50	6	1,495	0.40%
2023/05/29	0	0.00	1	225.00	225.50	-1	1,518	-0.07%
2023/05/26	1	220.00	0	0.00	221.00	1	1,551	0.06%
2023/05/22	1	225.00	0	0.00	224.00	1	1,844	0.05%
2023/05/19	1	223.00	0	0.00	223.50	1	1,914	0.05%
2023/05/18	0.2	223.50	0	0.00	222.50	0.2	1,936	0.01%
2023/05/10	0	0.00	1	224.50	223.00	-1	2,054	-0.05%
2023/05/08	1	225.00	0	0.00	223.50	1	2,088	0.05%
2023/05/05	1	221.00	0	0.00	223.50	1	2,108	0.05%
2023/05/04	0.2	224.00	0	0.00	222.50	0.2	2,137	0.01%
2023/04/28	11	225.91	0	0.00	227.50	11	2,365	0.46%
2023/04/27	1	221.50	0	0.00	221.50	1	2,360	0.04%
2023/04/25	0	0.00	1	219.00	219.50	-1	2,351	-0.04%
2023/04/24	1	229.50	0	0.00	229.00	1	2,330	0.04%
2023/04/21	1	231.00	2	231.25	229.50	-1	2,327	-0.04%
2023/04/20	0	238.50	0	0.00	236.50	0	2,317	0.00%
2023/04/18	1	247.50	0	0.00	245.00	1	2,353	0.04%
2023/04/11	0	0.00	2.1	244.89	250.50	-2.1	2,318	-0.09%
2023/04/10	0	0.00	1	242.50	240.50	-1	2,250	-0.04%
2023/03/31	1	240.00	0	0.00	237.50	1	2,222	0.04%
2023/03/28	1	237.00	1	249.00	235.50	0	2,189	0.00%
2023/03/27	1	239.00	14	242.50	243.00	-13	2,127	-0.61%
2023/03/23	1	238.00	0	0.00	239.50	1	2,111	0.05%
2023/03/22	0	0.00	2	242.00	241.00	-2	2,098	-0.10%
2023/03/21	4	239.00	4	236.50	237.50	0	2,061	0.00%
2023/03/20	3	233.00	8	234.00	233.00	-5	2,014	-0.25%
2023/03/17	14	226.43	4	224.00	224.50	10	1,973	0.51%
2023/03/16	3	229.50	3	228.00	227.50	0	1,866	0.00%
2023/03/15	0	0.00	11	228.00	225.00	-11	1,855	-0.59%
2023/03/10	0	0.00	0	223.50	223.50	0	1,881	0.00%
2023/03/07	0	0.00	5	232.00	231.50	-5	1,861	-0.27%
2023/03/06	0	233.00	0	0.00	233.00	0	1,851	0.00%
2023/03/02	2	227.00	3	230.50	232.50	-1	1,832	-0.05%
2023/03/01	1	228.50	1	232.00	230.00	0	1,824	0.00%
2023/02/23	8	236.63	8	239.25	236.50	0	1,774	0.00%
2023/02/22	8	234.38	2	231.75	233.00	6	1,743	0.34%
2023/02/21	0	0.00	21	241.90	243.00	-21	1,700	-1.24%
2023/02/20	1	225.50	4	223.75	226.00	-3	1,603	-0.19%
2023/02/17	3	219.17	0	0.00	217.50	3	1,578	0.19%
2023/02/14	1	213.00	0	0.00	210.50	1	1,710	0.06%
2023/02/13	0	0.00	25	211.00	211.00	-25	1,853	-1.35%
2023/02/08	0	0.00	29	223.03	222.50	-29	1,877	-1.54%
2023/02/07	5	217.00	10	216.00	215.00	-5	1,805	-0.28%
2023/02/06	0	0.00	15	212.50	212.50	-15	1,788	-0.84%
2023/02/01	0	0.00	2	209.75	214.50	-2	1,751	-0.11%
2023/01/31	0	0.00	2.1	205.90	211.50	-2.1	1,696	-0.12%
2023/01/30	2	194.00	0.1	194.50	196.50	1.9	1,583	0.12%
2023/01/13	0	0.00	10	185.60	183.00	-10	1,563	-0.64%
2023/01/11	0	0.00	0	187.50	186.50	0	1,586	0.00%
2023/01/10	0	0.00	1	187.47	185.00	-1	1,629	-0.06%
2023/01/09	11	189.73	0	0.00	190.00	11	1,648	0.67%
2023/01/06	0	0.00	2	190.00	189.00	-2	1,646	-0.12%
2023/01/05	0	0.00	0	187.50	186.50	0	1,626	0.00%
2023/01/04	0	0.00	0.1	186.00	185.00	-0.1	1,611	-0.01%
2022/12/21	0	174.00	1	173.00	172.50	-1	1,661	-0.06%
2022/12/20	1	176.50	11	174.05	172.50	-10	1,668	-0.60%
2022/12/16	0.1	185.00	1	179.60	185.00	-0.9	1,675	-0.05%
2022/12/14	0.2	178.50	0	0.00	181.00	0.2	1,653	0.01%
2022/12/09	10	179.50	0	0.00	179.50	10	1,675	0.60%
2022/12/08	0	181.58	0	0.00	181.00	0	1,673	0.00%
2022/12/07	1	180.04	0	0.00	180.50	1	1,678	0.06%
2022/12/06	40	187.13	0	0.00	184.50	40	1,684	2.38%
2022/12/05	8	192.31	0	0.00	192.00	8	1,665	0.48%
2022/12/02	2	192.00	0	0.00	192.00	2	1,657	0.12%
2022/12/01	1	196.50	1	193.50	194.00	0	1,663	0.00%
2022/11/30	7	190.14	0	191.00	190.50	7	1,653	0.42%
2022/11/29	5	186.00	0	0.00	188.00	5	1,675	0.30%
2022/11/28	10	189.50	0	190.50	188.00	10	1,693	0.59%
2022/11/25	5	189.00	0	0.00	188.50	5	1,711	0.29%
2022/11/24	15	189.00	0	0.00	192.00	15	1,717	0.87%
2022/11/21	0	189.35	0	0.00	187.00	0	1,762	0.00%
2022/11/18	0	0.00	10	194.50	189.50	-10	1,780	-0.56%
2022/11/16	0	0.00	0	192.00	192.00	0	1,791	0.00%
2022/11/14	1	192.00	0	0.00	189.50	1	1,836	0.05%
2022/11/11	1	201.50	0	0.00	196.00	1	1,828	0.05%
2022/11/10	0	192.00	0	196.82	197.00	0	1,764	0.00%
2022/11/09	0	0.00	9.2	194.28	195.00	-9.2	1,682	-0.55%
2022/11/08	0	0.00	11	186.05	180.00	-11	1,570	-0.70%
2022/11/07	1	176.50	1	179.00	178.50	0	1,581	0.00%
2022/11/04	1	171.50	0	0.00	174.00	1	1,580	0.06%
2022/11/03	0	0.00	1	172.00	173.50	-1	1,581	-0.06%
2022/11/02	3	172.50	1	173.00	172.00	2	1,590	0.13%
2022/10/31	1	164.50	0	0.00	165.50	1	1,598	0.06%
2022/10/28	0	0.00	1	166.00	164.00	-1	1,603	-0.06%
2022/10/27	1	168.50	0	0.00	171.50	1	1,618	0.06%
2022/10/24	0	0.00	10	178.00	173.50	-10	1,663	-0.60%
2022/10/20	1	174.00	1	173.51	175.00	0	1,663	0.00%
2022/10/18	1	178.50	0	0.00	180.00	1	1,674	0.06%
2022/10/13	0.2	159.00	0	0.00	156.00	0.2	1,706	0.01%
2022/10/11	0	168.00	0	0.00	166.00	0	1,710	0.00%
2022/10/06	0	174.00	1	174.00	175.50	-1	1,740	-0.06%
2022/10/05	1	172.50	0	0.00	170.50	1	1,768	0.06%
2022/10/04	1	168.50	1	168.00	170.50	0	1,794	0.00%
2022/09/30	0	0.00	0.4	164.00	164.50	-0.4	1,810	-0.02%
2022/09/26	6	156.34	1	156.00	157.00	5	1,815	0.28%
2022/09/23	5.2	165.08	0	0.00	165.00	5.2	1,824	0.29%
2022/09/22	0	165.50	0	0.00	169.50	0	1,832	0.00%
2022/09/20	0	0.00	0	170.00	171.00	0	1,848	0.00%
2022/09/19	6	167.25	1	167.50	168.50	5	1,854	0.27%
2022/09/16	5	172.00	0	0.00	170.50	5	1,856	0.27%
2022/09/15	6	177.00	0	0.00	176.00	6	1,872	0.32%
2022/09/14	0	177.00	0	0.00	178.00	0	1,895	0.00%
2022/09/13	5	180.00	5	185.50	180.00	0	1,889	0.00%
2022/09/12	0	179.50	0	179.75	180.00	0	1,886	0.00%
2022/09/08	1	173.50	1.3	178.00	177.50	-0.3	1,904	-0.02%
2022/09/06	0	0.00	0	176.50	174.00	0	1,888	0.00%
2022/09/05	10	180.00	0	0.00	178.00	10	1,884	0.53%
2022/09/01	0	0.00	0	187.50	187.50	0	1,839	0.00%
2022/08/29	0	0.00	2	182.00	185.50	-2	1,841	-0.11%
2022/08/26	0	191.00	2	191.25	189.50	-2	1,829	-0.11%
2022/08/25	0	189.00	0	0.00	188.50	0	1,811	0.00%
2022/08/22	2	188.00	11	186.27	188.00	-9	1,794	-0.50%
2022/08/19	0	180.00	2	181.00	179.50	-2	1,730	-0.12%
2022/08/18	4	174.50	2	173.50	180.50	2	1,706	0.12%
2022/08/17	9	173.06	0	172.50	172.50	9	1,667	0.54%
2022/08/16	0	0.00	0.1	179.00	176.00	-0.1	1,652	-0.01%
2022/08/15	1	179.00	3	182.00	180.00	-2	1,643	-0.12%
2022/08/12	2	174.49	3	175.67	179.50	-1	1,602	-0.06%
2022/08/11	0	0.00	2.3	168.93	168.50	-2.3	1,544	-0.15%
2022/08/09	2	167.25	3	165.67	167.00	-1	1,526	-0.07%
2022/08/05	0.1	165.00	0	0.00	166.00	0.1	1,519	0.01%
2022/08/03	3.2	156.03	0	0.00	159.00	3.2	1,510	0.21%
2022/07/29	0	168.00	3	168.83	167.50	-3	1,477	-0.20%
2022/07/28	3	164.33	0	0.00	160.00	3	1,453	0.21%
2022/07/27	1	163.50	0	0.00	163.50	1	1,446	0.07%
2022/07/26	1	160.00	0	0.00	160.00	1	1,438	0.07%
2022/07/25	0.4	162.25	0	0.00	164.00	0.4	1,440	0.03%
2022/07/22	3.2	168.34	6	168.58	169.00	-2.8	1,432	-0.20%
2022/07/20	0	156.00	0	157.00	155.50	0	1,379	0.00%
2022/07/18	0	0.00	1	147.50	148.00	-1	1,375	-0.07%
2022/07/14	0	0.00	2	140.00	142.50	-2	1,371	-0.15%
2022/07/13	1	170.99	0	0.00	170.00	1	1,340	0.08%
2022/07/12	2	170.55	0	0.00	170.50	2	1,298	0.16%
2022/07/11	0	0.00	2	185.50	186.00	-2	1,270	-0.16%
2022/07/08	5	187.00	2.1	187.29	189.00	2.9	1,267	0.23%
2022/07/07	1	185.00	0	0.00	185.50	1	1,242	0.08%
2022/07/06	5	183.00	1	185.50	181.50	4	1,239	0.32%
2022/07/05	2	187.50	2	190.50	190.00	0	1,251	0.00%
2022/07/04	3	188.17	1	189.00	187.00	2	1,244	0.16%
2022/07/01	0	0.00	2	194.50	188.00	-2	1,253	-0.16%
2022/06/30	0	202.00	1	200.50	200.00	-1	1,230	-0.08%
2022/06/29	0	0.00	1	205.50	206.00	-1	1,225	-0.08%
2022/06/28	1	207.50	1	203.50	203.00	0	1,225	0.00%
2022/06/27	2	212.50	1	211.50	211.00	1	1,240	0.08%
2022/06/24	0	0.00	1	209.50	207.00	-1	1,247	-0.08%
2022/06/23	8	203.25	0	0.00	202.50	8	1,243	0.64%
2022/06/22	1	208.50	1	211.00	207.00	0	1,226	0.00%
2022/06/21	0	0.00	1	223.50	224.50	-1	1,203	-0.08%
2022/06/20	6	221.67	0	0.00	218.00	6	1,211	0.50%
2022/06/17	5	228.00	0	0.00	228.00	5	1,219	0.41%
2022/06/16	2	241.50	0	0.00	236.00	2	1,215	0.16%
2022/06/14	0	237.00	0	0.00	245.50	0	1,364	0.00%
2022/06/13	5	241.00	0	0.00	240.00	5	1,374	0.36%
2022/06/10	5	247.00	48	246.00	247.00	-43	1,416	-3.03%
2022/06/09	1	249.00	1	249.50	249.50	0	1,432	0.00%
2022/06/08	2	254.74	20	257.45	252.50	-18	1,441	-1.25%
2022/06/07	20	260.75	0	0.00	260.50	20	1,487	1.34%
2022/06/01	0	0.00	0.1	261.50	264.00	-0.1	1,542	-0.01%
2022/05/31	0	0.00	0.1	258.00	258.00	-0.1	1,511	-0.01%
2022/05/30	49.1	251.18	2	252.50	254.00	47.1	1,517	3.10%
2022/05/25	1	235.00	0	0.00	238.50	1	1,537	0.07%
2022/05/23	0	0.00	1	243.00	242.00	-1	1,578	-0.06%
2022/05/20	0	248.00	0	0.00	247.00	0	1,595	0.00%
2022/05/19	0	0.00	1	245.50	248.00	-1	1,609	-0.06%
2022/05/18	0	0.00	1	252.00	250.50	-1	1,608	-0.06%
2022/05/17	2	247.00	1	246.50	247.00	1	1,607	0.06%
2022/05/13	2	249.50	0	0.00	248.00	2	1,626	0.12%
2022/05/12	0	0.00	3	247.50	245.50	-3	1,642	-0.18%
2022/05/11	0	245.00	0	0.00	243.00	0	1,682	0.00%
2022/05/10	2	239.00	2	246.50	247.00	0	1,691	0.00%
2022/05/09	0	247.00	0	0.00	243.00	0	1,689	0.00%
2022/05/04	1	256.50	0	0.00	256.00	1	1,694	0.06%
2022/04/29	0	0.00	5	258.30	257.50	-5	1,708	-0.29%
2022/04/28	5.1	245.90	2	245.50	249.50	3.1	1,716	0.18%
2022/04/27	2	241.00	0	0.00	247.00	2	1,714	0.12%
2022/04/26	1.6	256.41	0	0.00	252.00	1.6	1,712	0.09%
2022/04/22	1	261.50	2	260.75	262.00	-1	1,732	-0.06%
2022/04/21	1	267.01	0	0.00	265.00	1	1,742	0.06%
2022/04/14	1	281.50	0	0.00	280.00	1	1,895	0.05%
2022/04/12	0	0.00	2	277.50	279.50	-2	1,958	-0.10%
2022/04/11	1	281.50	100	280.11	277.00	-99	1,983	-4.99%
2022/04/08	9	285.50	5	286.50	286.50	4	1,973	0.20%
2022/04/07	0	0.00	31	287.00	284.00	-31	1,983	-1.56%
2022/04/01	0	0.00	1	291.50	294.50	-1	1,990	-0.05%
2022/03/30	8	293.63	89	293.46	292.50	-81	2,015	-4.02%
2022/03/28	0	0.00	2	296.50	297.00	-2	2,053	-0.10%
2022/03/25	57	303.04	0	0.00	299.00	57	2,090	2.73%
2022/03/23	6.1	300.87	3.2	302.44	301.00	2.9	2,346	0.12%
2022/03/21	3	304.00	0	0.00	303.50	3	2,512	0.12%
2022/03/18	3	309.67	2	310.50	306.50	1	2,530	0.04%
2022/03/17	2	299.25	63	298.69	304.50	-61	2,439	-2.50%
2022/03/16	95	296.04	10	294.05	293.50	85	2,409	3.53%
2022/03/15	5	294.00	1	292.00	291.50	4	2,446	0.16%
2022/03/14	8	308.00	2	303.75	303.00	6	2,467	0.24%
2022/03/11	116	305.42	2	305.75	305.50	114	2,513	4.54%	大買/鉅額交易
2022/03/10	1	308.00	1.1	312.82	307.00	-0.1	2,515	0.00%
2022/03/07	0	0.00	1	283.50	284.50	-1	2,646	-0.04%
2022/03/04	0	0.00	20	297.50	296.00	-20	2,646	-0.76%
2022/03/03	3	302.00	3	301.17	300.00	0	2,683	0.00%
2022/03/02	1.1	300.45	4	297.25	300.00	-2.9	2,690	-0.11%
2022/03/01	14	294.68	2	295.25	294.50	12	2,687	0.45%
2022/02/24	16	291.22	1	289.00	288.00	15	2,757	0.54%
2022/02/23	0	0.00	14	297.89	299.00	-14	2,762	-0.51%
2022/02/22	15	290.17	1	294.50	290.50	14	2,794	0.50%
2022/02/21	3	300.50	3	301.00	301.50	0	2,885	0.00%
2022/02/18	0	0.00	2	296.00	298.50	-2	3,020	-0.07%
2022/02/17	0	0.00	2	296.00	294.50	-2	3,047	-0.07%
2022/02/16	2	297.75	0	0.00	296.00	2	3,107	0.06%
2022/02/15	1	295.00	0	0.00	293.00	1	3,126	0.03%
2022/02/14	1	290.00	1	290.50	290.00	0	3,163	0.00%
2022/02/11	25	300.08	27	300.80	298.00	-2	3,197	-0.06%
2022/02/10	2	290.50	0	0.00	289.00	2	3,224	0.06%
2022/02/09	0	0.00	1	292.00	293.00	-1	3,278	-0.03%
2022/02/08	0	0.00	2	287.25	288.00	-2	3,375	-0.06%
2022/01/24	0	0.00	4	284.25	287.00	-4	3,580	-0.11%
2022/01/21	1	287.00	0	0.00	285.00	1	3,690	0.03%
2022/01/20	0	0.00	2	287.50	293.50	-2	3,782	-0.05%
2022/01/19	0	290.00	0	0.00	287.00	0	3,804	0.00%
2022/01/18	3	294.83	0	0.00	294.00	3	3,849	0.08%
2022/01/14	1	277.00	0	0.00	285.50	1	3,860	0.03%
2022/01/13	2	286.25	3	284.67	280.50	-1	3,931	-0.03%
2022/01/12	2	286.51	0	0.00	286.50	2	3,910	0.05%
2022/01/11	1.1	298.18	0	0.00	297.00	1.1	3,877	0.03%
2022/01/10	1	301.05	0	0.00	307.00	1	3,866	0.03%
2022/01/07	2.1	305.53	2	301.00	300.00	0.1	3,861	0.00%
2022/01/06	0	0.00	2	305.50	307.50	-2	3,846	-0.05%
2022/01/05	0.1	307.93	6	308.75	306.00	-5.9	3,848	-0.15%
2022/01/04	3.1	320.42	1	316.00	317.00	2.1	3,814	0.06%
2022/01/03	0.1	322.00	0	0.00	321.00	0.1	3,797	0.00%
2021/12/28	1	325.50	0	0.00	322.00	1	3,868	0.03%
2021/12/27	0	0.00	1	322.50	320.50	-1	3,900	-0.03%
2021/12/23	2	321.50	0	0.00	320.50	2	3,951	0.05%
2021/12/22	0	0.00	2	327.00	321.50	-2	3,997	-0.05%
2021/12/21	0	0.00	20	325.80	325.50	-20	3,980	-0.50%
2021/12/20	23	323.91	1	327.00	323.00	22	3,956	0.56%
2021/12/17	2	327.50	6.1	328.71	332.00	-4.1	3,915	-0.10%
2021/12/16	3	313.67	8.1	317.20	324.00	-5.1	3,764	-0.14%
2021/12/15	0	0.00	4	302.13	305.00	-4	3,654	-0.11%
2021/12/14	3	293.33	1	291.50	289.50	2	3,658	0.05%
2021/12/13	1	302.50	0	0.00	301.50	1	3,658	0.03%
2021/12/10	4	300.38	0	0.00	300.00	4	3,706	0.11%
2021/12/09	3	308.83	1	303.50	301.00	2	3,716	0.05%
2021/12/08	1	308.50	7	309.71	311.00	-6	3,699	-0.16%
2021/12/07	2	306.50	8	303.38	306.00	-6	3,700	-0.16%
2021/12/06	3	300.00	2	299.25	298.50	1	3,703	0.03%
2021/12/03	5	300.00	5	302.59	298.00	0	3,750	0.00%
2021/12/02	13	295.42	6	295.75	298.00	7	3,762	0.19%
2021/12/01	1	291.00	0	0.00	292.50	1	3,835	0.03%
2021/11/30	1	279.50	2	283.00	280.50	-1	3,814	-0.03%
2021/11/29	0	0.00	1	273.50	277.50	-1	3,903	-0.03%
2021/11/26	1	280.00	1	276.00	276.00	0	3,945	0.00%
2021/11/25	4	282.25	4	281.38	281.00	0	4,011	0.00%
2021/11/24	1	281.50	5	284.00	287.00	-4	4,042	-0.10%
2021/11/23	5	284.30	2	284.25	281.50	3	4,097	0.07%
2021/11/22	2	293.25	9	295.61	293.50	-7	4,133	-0.17%
2021/11/19	4	292.63	4	295.00	292.00	0	4,185	0.00%
2021/11/18	5	296.00	5.1	300.09	295.00	-0.1	4,226	0.00%
2021/11/17	9.1	294.63	8.3	293.21	294.50	0.8	4,156	0.02%
2021/11/16	5	283.20	4	283.00	279.50	1	4,088	0.02%
2021/11/15	2	283.50	2	282.25	282.00	0	4,145	0.00%
2021/11/12	1	275.50	11	277.86	275.00	-10	4,275	-0.23%
2021/11/11	1	273.00	1	277.00	273.50	0	4,337	0.00%
2021/11/10	6	279.00	4	277.88	277.00	2	4,362	0.05%
2021/11/09	4	275.00	0	0.00	274.50	4	4,386	0.09%
2021/11/08	1	270.50	1	271.50	269.00	0	4,397	0.00%
2021/11/05	7	264.50	7.1	266.25	267.00	-0.1	4,471	0.00%
2021/11/04	2.1	252.50	5	256.68	258.00	-2.9	4,509	-0.06%
2021/11/03	2	243.06	38	248.49	251.50	-36	4,568	-0.79%
2021/11/02	7	250.00	1	256.50	241.50	6	4,599	0.13%
2021/11/01	7	259.50	0	0.00	256.50	7	4,606	0.15%
2021/10/29	8	267.81	8	268.31	266.50	0	4,638	0.00%
2021/10/28	7	263.00	8	263.88	262.00	-1	4,625	-0.02%
2021/10/27	0	0.00	5	253.30	255.50	-5	4,724	-0.11%
2021/10/26	3	250.33	3	252.83	250.00	0	4,991	0.00%
2021/10/25	1	241.50	0	0.00	245.50	1	5,128	0.02%
2021/10/22	2	240.50	3	244.33	246.00	-1	5,276	-0.02%
2021/10/21	2	243.75	5	243.20	238.50	-3	5,459	-0.05%
2021/10/20	1	237.00	2	236.50	239.50	-1	5,474	-0.02%
2021/10/19	4	232.37	2	232.00	233.00	2	5,619	0.04%
2021/10/14	2	221.00	1	222.50	224.00	1	5,979	0.02%
2021/10/13	0	0.00	123	226.12	219.00	-123	6,072	-2.03%	大賣/鉅額交易
2021/10/12	33	232.47	1	231.00	226.50	32	6,150	0.52%
2021/10/08	2	235.25	2	238.00	234.00	0	6,171	0.00%
2021/10/07	123	235.83	2	235.00	236.00	121	6,198	1.95%	大買/鉅額交易
2021/10/06	3	226.83	1	227.50	226.50	2	6,219	0.03%
2021/10/05	1	228.00	3	228.50	234.00	-2	6,220	-0.03%
2021/10/04	5	234.37	2	230.00	225.50	3	6,212	0.05%
2021/10/01	0	239.00	1	249.50	238.50	-1	6,222	-0.02%
2021/09/30	1	239.00	1	246.00	244.00	0	6,236	0.00%
2021/09/29	13.1	241.68	2.1	241.26	238.00	11	6,259	0.18%
2021/09/28	2.1	255.86	0.1	255.46	251.50	2	6,289	0.03%
2021/09/27	1	258.00	1	261.50	261.00	0	6,334	0.00%
2021/09/24	0	0.00	3	262.00	259.50	-3	6,423	-0.05%
2021/09/23	4.1	257.00	1	257.00	255.50	3.1	6,562	0.05%
2021/09/22	4	256.13	1	259.50	260.00	3	6,609	0.05%
2021/09/17	0.1	265.00	3	265.17	268.00	-2.9	6,628	-0.04%
2021/09/16	1	265.00	2	261.75	262.00	-1	6,603	-0.02%
2021/09/15	3	255.50	2	255.75	259.00	1	6,598	0.02%
2021/09/14	1	261.50	1	265.50	265.00	0	6,601	0.00%
2021/09/13	5.1	268.20	2	272.50	264.00	3.1	6,631	0.05%
2021/09/10	14	270.71	7	271.00	273.00	7	6,664	0.11%
2021/09/09	5	269.60	4	270.00	267.50	1	6,652	0.02%
2021/09/08	1	263.50	14	263.64	263.50	-13	6,629	-0.20%
2021/09/07	16	265.66	19	264.92	261.00	-3	6,637	-0.05%
2021/09/06	8	264.88	5	272.00	256.00	3	6,635	0.05%
2021/09/03	10.1	283.47	3	284.17	279.50	7.1	6,547	0.11%
2021/09/02	6.1	289.21	1	299.00	284.50	5.1	6,613	0.08%
2021/09/01	6	293.33	5	297.80	300.00	1	6,627	0.02%
2021/08/31	2.1	299.52	0	0.00	295.00	2.1	6,708	0.03%
2021/08/30	1	296.00	8	297.88	301.00	-7	6,707	-0.10%
2021/08/27	5.1	296.36	2	301.50	299.00	3.1	6,736	0.05%
2021/08/26	3.1	306.94	0	0.00	300.50	3.1	6,732	0.05%
2021/08/25	9	309.89	5	312.70	309.00	4	6,766	0.06%
2021/08/24	5	324.30	2	318.25	314.00	3	6,874	0.04%
2021/08/23	0	0.00	5	329.80	332.50	-5	6,958	-0.07%
2021/08/20	5	322.40	9	325.67	323.50	-4	7,014	-0.06%
2021/08/19	9	323.50	4	327.38	314.50	5	7,030	0.07%
2021/08/18	11	314.59	14	319.32	335.00	-3	7,063	-0.04%
2021/08/17	2	344.25	1	352.50	327.50	1	7,098	0.01%
2021/08/16	3	344.33	3	348.17	352.00	0	7,156	0.00%
2021/08/13	2	358.00	0	0.00	350.00	2	7,179	0.03%
2021/08/12	1	367.00	1	370.03	369.50	0	7,299	0.00%
2021/08/11	2	367.21	1	374.00	365.00	1	7,450	0.01%
2021/08/10	58	379.18	59	380.25	379.50	-1	7,468	-0.01%
2021/08/09	7	371.07	33	384.12	363.50	-26	7,435	-0.35%
2021/08/06	33	392.12	22	390.27	393.00	11	7,460	0.15%
2021/08/05	16	389.38	10	390.00	389.00	6	7,524	0.08%
2021/08/04	14	391.07	15	394.70	393.50	-1	7,638	-0.01%
2021/08/03	26	388.56	13	388.50	391.50	13	7,642	0.17%
2021/08/02	39	401.33	40	405.31	398.50	-1	7,647	-0.01%
2021/07/30	169.2	381.03	168	381.71	384.00	1.2	7,545	0.02%	大買/大賣/
2021/07/29	10	334.75	10	336.20	367.50	0	7,392	0.00%
2021/07/27	65	382.92	65	384.85	382.00	0	7,221	0.00%
2021/07/26	4	357.75	8	356.13	366.50	-4	7,111	-0.06%
2021/07/23	8	337.00	8	339.44	333.50	0	7,111	0.00%
2021/07/22	26	327.67	33.1	328.92	335.00	-7.1	7,145	-0.10%
2021/07/21	1	313.00	4.2	312.31	314.00	-3.2	7,007	-0.04%
2021/07/20	2	309.00	0	0.00	303.00	2	7,035	0.03%
2021/07/19	5	314.70	4	319.00	318.00	1	7,030	0.01%
2021/07/16	4	314.99	4	322.25	311.50	0	7,035	0.00%
2021/07/15	0	0.00	3	301.00	307.50	-3	7,023	-0.04%
2021/07/13	0.2	299.50	1	318.00	298.50	-0.9	7,101	-0.01%
2021/07/12	1	318.00	2	315.99	311.00	-1	7,101	-0.01%
2021/07/08	0	0.00	25	314.00	314.00	-25	7,129	-0.35%
2021/07/07	2	317.50	2	327.00	314.00	0	7,114	0.00%
2021/07/05	1	321.50	2.1	317.36	319.50	-1.1	7,090	-0.02%
2021/07/02	4	303.00	3	303.00	310.50	1	7,089	0.01%
2021/07/01	1	305.00	2	310.25	302.50	-1	7,069	-0.01%
2021/06/30	1	312.45	4	311.38	313.00	-3	7,006	-0.04%
2021/06/29	7	296.14	7.1	292.13	288.00	-0.1	6,862	0.00%
2021/06/28	3	286.50	4	287.75	291.00	-1	6,829	-0.01%
2021/06/24	1	281.51	2	284.25	283.50	-1	6,817	-0.01%
2021/06/23	2	282.25	5	282.70	284.50	-3	6,836	-0.04%
2021/06/22	7.1	274.54	3	273.00	272.50	4.1	6,836	0.06%
2021/06/21	1	277.00	2	276.00	276.50	-1	6,795	-0.01%
2021/06/18	3	289.50	0	0.00	285.00	3	6,789	0.04%
2021/06/17	1	283.50	1	289.00	291.50	0	6,809	0.00%
2021/06/16	1	296.00	0	0.00	288.50	1	6,891	0.01%
2021/06/15	5	295.50	5.1	297.47	298.00	-0.1	6,932	0.00%
2021/06/11	0	0.00	0.5	289.26	291.50	-0.5	6,944	-0.01%
2021/06/10	1	297.00	1	291.50	292.00	0	7,063	0.00%
2021/06/09	0	0.00	1.3	288.00	292.00	-1.3	6,988	-0.02%
2021/06/08	6	290.25	7	285.93	284.00	-1	6,906	-0.01%
2021/06/07	0	0.00	1	275.00	281.50	-1	6,779	-0.01%
2021/06/04	1	273.00	1	277.00	282.50	0	6,695	0.00%
2021/06/02	5	283.80	1	291.50	274.00	4	6,584	0.06%
2021/06/01	5	293.20	4	295.50	287.00	1	6,507	0.02%
2021/05/31	7	275.57	8	282.44	288.50	-1	6,388	-0.02%
2021/05/28	7	263.50	4	267.13	266.00	3	6,354	0.05%
2021/05/27	1	253.00	1	255.50	256.50	0	6,303	0.00%
2021/05/26	8	262.50	4	265.50	260.00	4	6,397	0.06%
2021/05/25	4	267.63	7	272.43	270.00	-3	6,366	-0.05%
2021/05/24	10	264.00	13	260.31	261.00	-3	6,170	-0.05%
2021/05/21	3	234.67	1	233.50	240.00	2	6,019	0.03%
2021/05/20	9	247.11	3	244.67	234.50	6	5,941	0.10%
2021/05/19	19	254.76	10	254.90	260.00	9	5,755	0.16%
2021/05/18	4	240.13	4	235.63	238.00	0	5,525	0.00%
2021/05/17	5.1	224.90	4	227.75	225.00	1.1	5,407	0.02%
2021/05/14	1	236.50	74.1	232.61	234.00	-73.1	5,313	-1.38%
2021/05/13	5.1	223.56	6	226.92	229.00	-0.9	5,167	-0.02%
2021/05/12	12.1	222.69	9	223.50	221.00	3.1	5,022	0.06%
2021/05/11	6.3	244.35	2.1	239.24	236.00	4.2	4,829	0.09%
2021/05/10	12.2	268.90	5	263.20	262.00	7.2	4,745	0.15%
2021/05/07	15.2	270.43	12	273.04	279.50	3.2	4,646	0.07%
2021/05/06	10	268.15	8	265.63	257.50	2	4,543	0.04%
2021/05/05	8	284.06	1	276.00	275.00	7	4,395	0.16%
2021/05/04	2	297.50	0	0.00	303.50	2	4,306	0.05%
2021/05/03	4	306.63	2.5	307.17	311.50	1.5	4,231	0.03%
2021/04/29	24	335.65	23	333.78	314.50	1	4,165	0.02%
2021/04/28	23	323.15	22	326.61	326.50	1	4,074	0.02%
2021/04/27	0	0.00	1	312.50	309.50	-1	3,885	-0.03%
2021/04/26	15	310.77	4	309.50	317.50	11	3,835	0.29%
2021/04/23	10	290.50	4	296.75	300.00	6	3,752	0.16%
2021/04/22	15.2	288.80	1	287.00	273.00	14.2	3,717	0.38%
2021/04/21	1	275.00	2	276.50	276.50	-1	3,642	-0.03%
2021/04/20	21	262.07	0	0.00	261.00	21	3,656	0.57%
2021/04/19	2.1	251.10	2	256.50	247.00	0.1	3,569	0.00%
2021/04/16	0	245.75	0	0.00	245.50	0	3,584	0.00%
2021/04/09	0	0.00	0	261.00	253.50	0	3,558	0.00%
2021/04/08	15	267.13	3	264.67	256.50	12	3,553	0.34%
2021/04/07	3	251.33	2	252.00	253.00	1	3,483	0.03%
2021/04/01	3	235.00	3	234.00	233.50	0	3,549	0.00%
2021/03/31	0	0.00	3	244.50	239.00	-3	3,541	-0.08%
2021/03/30	3	244.00	0	0.00	239.00	3	3,532	0.08%
2021/03/29	1	236.00	1	240.50	242.00	0	3,543	0.00%
2021/03/25	2	239.00	2	230.00	235.50	0	3,622	0.00%
2021/03/23	2	233.50	0	0.00	230.50	2	3,649	0.05%
2021/03/22	0	243.00	1	244.50	239.00	-1	3,672	-0.03%
2021/03/19	1	232.50	4	238.88	243.50	-3	3,623	-0.08%
2021/03/18	2	237.50	0	0.00	235.00	2	3,529	0.06%
2021/03/17	1	232.00	1	228.00	223.00	0	3,487	0.00%
2021/03/16	1	210.50	0	0.00	227.00	1	3,396	0.03%
2021/03/15	0	0.00	3	216.00	211.00	-3	3,219	-0.09%
2021/03/11	0	0.00	1	195.00	195.00	-1	3,128	-0.03%
2021/03/09	1	189.50	0	0.00	190.00	1	3,097	0.03%
2021/03/05	1	193.00	1	198.50	200.00	0	3,046	0.00%
2021/03/03	0	0.00	3	201.00	208.00	-3	2,919	-0.10%
2021/02/24	3	179.00	0	0.00	175.00	3	2,448	0.12%
2021/02/22	0	0.00	10	177.50	175.50	-10	2,407	-0.42%
2021/02/19	0	0.00	4	173.50	175.00	-4	2,392	-0.17%
2021/02/18	0	0.00	5	173.20	173.50	-5	2,384	-0.21%
2021/02/05	2	169.00	1	167.00	168.00	1	2,337	0.04%
2021/01/28	8	165.38	0	0.00	165.50	8	2,295	0.35%
2021/01/20	1	176.00	21	175.45	170.00	-20	2,158	-0.93%
2021/01/19	0	0.00	1	175.50	175.50	-1	2,126	-0.05%
2021/01/18	3	176.50	1	176.50	177.00	2	2,101	0.10%
2021/01/14	1	174.50	1	171.50	172.00	0	2,011	0.00%
2021/01/11	0	0.00	4	169.00	166.50	-4	1,834	-0.22%
2021/01/06	5	161.10	0	0.00	163.50	5	1,680	0.30%
2020/12/31	3	162.00	0	0.00	162.50	3	1,530	0.20%
2020/12/30	2	162.25	0	0.00	161.50	2	1,494	0.13%
2020/12/29	13	163.46	6	161.08	161.00	7	1,469	0.48%
2020/12/28	2	159.00	6	166.50	164.00	-4	1,398	-0.29%
2020/12/25	6	159.00	0	0.00	159.00	6	1,290	0.46%
2020/12/24	0	0.00	4	163.50	160.00	-4	1,257	-0.32%
2020/12/23	0	0.00	6	159.33	158.50	-6	1,215	-0.49%
2020/12/22	8	155.19	5	159.80	154.50	3	1,175	0.26%
2020/12/21	1	153.00	11	155.14	156.00	-10	1,081	-0.92%
2020/12/18	2	152.00	8	152.00	153.50	-6	1,012	-0.59%
2020/12/17	12	149.50	0	0.00	150.00	12	948	1.27%
2020/12/15	0	0.00	4	141.75	143.00	-4	814	-0.49%
2020/12/14	5	142.50	1	141.00	141.00	4	787	0.51%
2020/12/09	5	139.00	0	0.00	141.00	5	682	0.73%
2020/12/01	1	139.00	1	139.50	140.50	0	646	0.00%
2020/11/24	0	0.00	1	139.00	138.00	-1	765	-0.13%
2020/11/23	1	137.50	0	0.00	138.00	1	772	0.13%
2020/11/16	1	136.50	1	137.00	137.00	0	853	0.00%
2020/11/13	0	0.00	3	133.50	134.50	-3	854	-0.35%
2020/11/11	0	0.00	1	133.00	133.50	-1	861	-0.12%
2020/11/10	0	0.00	1	132.50	132.00	-1	863	-0.12%
2020/11/09	4	132.25	0	0.00	132.50	4	863	0.46%
2020/10/30	1	127.50	0	0.00	126.00	1	1,027	0.10%
2020/10/12	1	128.00	1	126.50	127.00	0	1,345	0.00%
2020/10/06	0	0.00	2	133.50	133.00	-2	1,369	-0.15%
2020/10/05	1	131.50	0	0.00	131.50	1	1,396	0.07%
2020/09/24	1	131.50	0	0.00	129.50	1	1,656	0.06%
2020/09/21	0	139.50	0	0.00	138.50	0	1,680	0.00%
2020/09/16	0	0.00	1	143.00	142.00	-1	1,735	-0.06%
2020/09/07	1	145.00	0	0.00	143.00	1	1,997	0.05%
2020/09/04	0	0.00	1	144.00	144.00	-1	2,148	-0.05%
2020/09/03	2	145.50	1	143.50	142.50	1	2,281	0.04%
2020/08/31	0	144.00	1	148.50	144.00	-1	2,438	-0.04%
2020/08/24	0	0.00	1	134.50	134.50	-1	2,585	-0.04%
2020/08/21	1	131.50	0	0.00	132.00	1	2,793	0.04%
2020/08/12	1	141.50	1	140.00	141.50	0	3,200	0.00%
2020/08/10	0	0.00	1	144.50	145.00	-1	3,189	-0.03%
2020/08/07	1	154.00	0	0.00	150.50	1	3,168	0.03%
2020/08/04	1	143.00	2	143.00	143.50	-1	3,131	-0.03%
2020/08/03	2	146.75	0	0.00	144.00	2	3,174	0.06%
2020/07/30	2	141.50	2	140.00	143.00	0	3,146	0.00%
2020/07/29	9	145.50	9	146.50	147.00	0	3,152	0.00%
2020/07/22	0	0.00	1	157.50	157.50	-1	3,166	-0.03%
2020/07/21	0	0.00	2	158.25	156.50	-2	3,173	-0.06%
2020/07/17	1	159.00	0	0.00	157.00	1	3,173	0.03%
2020/07/16	0	0.00	1	156.50	156.00	-1	3,175	-0.03%
2020/07/15	2	157.50	2	156.00	155.50	0	3,179	0.00%
2020/07/14	3	156.17	2	155.25	156.50	1	3,192	0.03%
2020/07/13	0	0.00	1	155.50	155.50	-1	3,203	-0.03%
2020/07/10	12	154.96	1	157.50	155.00	11	3,237	0.34%
2020/07/09	3	161.83	2	161.50	159.50	1	3,225	0.03%
2020/07/08	2	156.50	0	0.00	156.50	2	3,160	0.06%
2020/07/07	5	159.50	2	158.50	157.50	3	3,150	0.10%
2020/07/06	16	160.25	3	159.33	162.50	13	3,119	0.42%
2020/07/03	0	0.00	1	155.50	156.00	-1	3,075	-0.03%
2020/07/02	1	157.00	0	0.00	157.00	1	3,129	0.03%
2020/06/24	0	158.00	1	154.00	155.00	-1	3,191	-0.03%
2020/06/23	1	158.00	2	156.00	156.50	-1	3,236	-0.03%
2020/06/18	1	158.00	1	155.50	156.00	0	3,260	0.00%
2020/06/17	1	155.50	2	157.00	157.00	-1	3,260	-0.03%
2020/06/16	0	0.00	2	155.00	156.00	-2	3,262	-0.06%
2020/06/15	2	154.00	1	156.00	151.00	1	3,277	0.03%
2020/06/12	0	0.00	8	151.13	156.50	-8	3,297	-0.24%
2020/06/11	8	161.38	1	164.00	155.50	7	3,298	0.21%
2020/06/10	3	156.83	8	158.00	159.00	-5	3,196	-0.16%
2020/06/09	1	151.00	1	152.50	151.50	0	3,126	0.00%
2020/06/08	10	156.20	0	0.00	154.00	10	3,145	0.32%
2020/06/01	1	153.00	1	152.50	153.00	0	3,016	0.00%
2020/05/29	1	152.00	0	0.00	152.00	1	3,039	0.03%
2020/05/28	15	159.50	14	159.50	155.50	1	3,012	0.03%
2020/05/27	0	0.00	10	149.65	150.00	-10	2,838	-0.35%
2020/05/26	10	153.00	4	150.50	148.00	6	2,805	0.21%
2020/05/25	5	146.30	6	146.75	147.50	-1	2,732	-0.04%
2020/05/22	1	144.00	2	144.50	143.00	-1	2,720	-0.04%
2020/05/21	2	152.00	2	151.00	149.50	0	2,692	0.00%
2020/05/20	1	147.00	4	147.38	147.00	-3	2,648	-0.11%
2020/05/19	4	146.38	10	150.25	152.00	-6	2,576	-0.23%
2020/05/14	10	145.50	0	0.00	143.00	10	2,510	0.40%
2020/05/11	0	0.00	5	154.00	149.50	-5	2,596	-0.19%
2020/05/08	0	0.00	5	149.00	148.50	-5	2,577	-0.19%
2020/05/07	0	0.00	10	142.00	144.50	-10	2,526	-0.40%
2020/05/05	0	0.00	2	144.00	142.50	-2	2,498	-0.08%
2020/04/30	0	0.00	1	144.50	146.50	-1	2,455	-0.04%
2020/04/29	2	141.25	0	0.00	139.00	2	2,416	0.08%
2020/04/24	1	136.00	0	0.00	135.50	1	2,398	0.04%
2020/04/10	1	130.50	2	129.25	131.50	-1	2,333	-0.04%
2020/04/08	0	0.00	1	130.50	132.50	-1	2,296	-0.04%
2020/04/07	0	0.00	2	132.50	133.00	-2	2,274	-0.09%
2020/04/06	2	122.25	0	0.00	127.00	2	2,220	0.09%
2020/04/01	1	121.50	17	119.56	120.50	-16	2,192	-0.73%
2020/03/31	0	0.00	3	117.50	118.00	-3	2,175	-0.14%
2020/03/30	1	116.00	1	113.50	118.00	0	2,159	0.00%
2020/03/27	4	118.88	0	0.00	117.50	4	2,158	0.19%
2020/03/26	0	0.00	1	112.00	114.50	-1	2,113	-0.05%
2020/03/25	12	114.67	3	115.33	114.50	9	2,120	0.42%
2020/03/24	1	108.50	0	0.00	110.00	1	2,090	0.05%
2020/03/23	0	0.00	1	100.50	102.00	-1	2,072	-0.05%
2020/03/20	3	108.50	2	110.00	107.50	1	2,062	0.05%
2020/03/19	18	102.00	0	0.00	101.00	18	2,023	0.89%
2020/03/18	3	120.00	2	122.50	112.00	1	1,984	0.05%
2020/03/17	0	0.00	1	121.50	119.00	-1	1,933	-0.05%
2020/03/16	18	124.92	5	132.00	123.00	13	1,898	0.68%
2020/03/13	10	127.00	5	133.50	133.00	5	1,838	0.27%
2020/03/12	1	145.00	2	143.25	139.00	-1	1,783	-0.06%
2020/03/11	6	151.75	1	156.00	151.00	5	1,737	0.29%
2020/03/10	1	154.00	0	0.00	156.50	1	1,731	0.06%
2020/03/09	1	163.00	0	0.00	151.00	1	1,696	0.06%
2020/03/05	1	162.00	0	0.00	162.00	1	1,640	0.06%
2020/03/04	2	155.50	3	154.17	155.00	-1	1,574	-0.06%
2020/03/03	0	0.00	10	149.95	155.00	-10	1,526	-0.66%
2020/03/02	0	0.00	1	141.00	141.00	-1	1,528	-0.07%
2020/02/27	5	144.00	0	0.00	144.00	5	1,495	0.33%
2020/02/25	5	149.50	1	148.50	150.00	4	1,496	0.27%
2020/02/24	2	153.50	0	0.00	151.50	2	1,489	0.13%
2020/02/17	0	0.00	24	165.25	164.00	-24	1,473	-1.63%
2020/02/14	0	0.00	1	167.00	166.00	-1	1,477	-0.07%
2020/02/13	1	166.50	0	0.00	164.00	1	1,480	0.07%
2020/02/11	10	156.00	0	0.00	157.00	10	1,439	0.69%
2020/01/15	0	0.00	2	167.75	168.00	-2	1,809	-0.11%
2020/01/14	6	168.50	5	169.50	170.50	1	1,852	0.05%
2020/01/08	5	163.00	0	0.00	163.00	5	2,010	0.25%
2020/01/06	10	165.00	5	165.00	165.00	5	2,034	0.25%
2020/01/03	0	0.00	10	170.00	167.00	-10	2,067	-0.48%
2019/12/31	0	0.00	1	167.50	167.50	-1	2,127	-0.05%
2019/12/27	0	0.00	1	169.00	170.50	-1	2,271	-0.04%
2019/12/26	1	167.50	0	0.00	167.00	1	2,332	0.04%
2019/12/25	0	0.00	1	168.50	168.50	-1	2,338	-0.04%
2019/12/24	11	166.82	0	0.00	166.50	11	2,346	0.47%
2019/12/19	0	0.00	1	169.00	169.00	-1	2,291	-0.04%
2019/12/18	1	168.00	0	0.00	167.50	1	2,298	0.04%
2019/12/13	0	0.00	3	171.00	170.50	-3	2,384	-0.13%
2019/12/12	0	0.00	1	167.50	167.50	-1	2,441	-0.04%
2019/12/11	1	169.50	0	0.00	168.50	1	2,493	0.04%
2019/12/10	1	171.00	0	0.00	171.00	1	2,572	0.04%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	0	0.00	2	173.50	176.00	-2	2,721	-0.07%
2019/12/05	0	0.00	4	172.50	174.00	-4	2,741	-0.15%
2019/12/04	5	171.00	0	0.00	169.00	5	2,772	0.18%
2019/12/03	0	0.00	1	168.00	169.50	-1	2,904	-0.03%
2019/12/02	3	169.17	0	0.00	166.50	3	2,910	0.10%
2019/11/29	3	169.00	0	0.00	169.00	3	2,942	0.10%
2019/11/28	0	0.00	1	176.00	174.00	-1	2,974	-0.03%
2019/11/27	0	0.00	4	176.50	178.00	-4	2,989	-0.13%
2019/11/26	1	174.00	0	0.00	172.50	1	2,983	0.03%
2019/11/25	4	173.50	0	0.00	173.00	4	3,003	0.13%
2019/11/22	1	171.00	0	0.00	171.00	1	3,022	0.03%
2019/11/20	1	168.00	1	170.00	168.00	0	3,109	0.00%
2019/11/18	0	0.00	1	170.50	170.00	-1	3,235	-0.03%
2019/11/13	1	168.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	0	0.00	3	170.83	172.50	-3	3,555	-0.08%
2019/11/11	0	0.00	4	165.88	164.50	-4	3,555	-0.11%
2019/11/07	12	173.29	10	172.30	172.00	2	3,572	0.06%
2019/11/06	6	176.83	9	178.50	175.50	-3	3,547	-0.08%
2019/11/05	1	179.00	0	0.00	181.00	1	3,536	0.03%
2019/11/04	0	0.00	1	181.00	181.50	-1	3,568	-0.03%
2019/10/31	10	186.35	0	0.00	182.00	10	3,576	0.28%
2019/10/30	1	187.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	1	189.00	0	0.00	188.50	1	3,583	0.03%
2019/10/28	10	190.25	11	192.09	194.50	-1	3,545	-0.03%
2019/10/24	0	0.00	1	183.00	184.50	-1	3,465	-0.03%
2019/10/23	1	181.50	0	0.00	180.00	1	3,461	0.03%
2019/10/22	0	0.00	4	182.38	183.00	-4	3,489	-0.11%
2019/10/21	6	183.50	3	188.33	177.50	3	3,476	0.09%
2019/10/18	0	0.00	4	182.50	181.50	-4	3,391	-0.12%
2019/10/17	0	0.00	2	177.50	179.00	-2	3,356	-0.06%
2019/10/16	1	175.00	0	0.00	173.50	1	3,372	0.03%
2019/10/15	6	179.00	9	180.67	176.50	-3	3,435	-0.09%
2019/10/14	6	178.33	7	176.00	176.00	-1	3,465	-0.03%
2019/10/08	4	178.00	1	183.50	175.00	3	3,501	0.09%
2019/10/07	9	182.89	4	180.75	179.50	5	3,551	0.14%
2019/10/04	9	179.17	8	181.00	183.00	1	3,546	0.03%
2019/10/03	0	0.00	11	175.55	177.00	-11	3,465	-0.32%
2019/10/02	9	174.28	8	175.00	170.50	1	3,438	0.03%
2019/10/01	1	169.50	3	170.50	171.00	-2	3,375	-0.06%
2019/09/27	1	166.00	0	0.00	166.50	1	3,391	0.03%
2019/09/26	1	172.50	0	0.00	170.00	1	3,409	0.03%
2019/09/25	3	171.50	3	171.50	174.50	0	3,468	0.00%
2019/09/24	3	176.00	0	0.00	171.50	3	3,555	0.08%
2019/09/23	2	172.00	2	174.50	175.50	0	3,562	0.00%
2019/09/20	1	171.50	7	172.71	174.00	-6	3,578	-0.17%
2019/09/19	0	0.00	2	171.00	171.00	-2	3,587	-0.06%
2019/09/18	3	168.83	3	168.83	169.00	0	3,576	0.00%
2019/09/17	16	177.66	16	180.13	174.50	0	3,519	0.00%
2019/09/16	11	176.64	2	180.00	174.50	9	3,476	0.26%
2019/09/12	14	175.14	12	178.50	178.00	2	3,450	0.06%
2019/09/11	16	168.84	15	169.17	174.00	1	3,446	0.03%
2019/09/10	0	0.00	7	165.29	164.00	-7	3,438	-0.20%
2019/09/09	8	166.88	0	0.00	164.50	8	3,491	0.23%
2019/09/06	8	162.63	18	163.47	165.00	-10	3,514	-0.28%
2019/09/05	21	162.48	16	161.88	164.00	5	3,564	0.14%
2019/09/04	5	154.50	7	154.57	154.50	-2	3,461	-0.06%
2019/09/03	1	154.00	17	153.56	153.50	-16	3,516	-0.45%
2019/09/02	1	158.00	0	0.00	158.00	1	3,536	0.03%
2019/08/29	6	158.50	0	0.00	158.50	6	3,568	0.17%
2019/08/28	7	160.71	0	0.00	161.00	7	3,608	0.19%
2019/08/26	0	0.00	11	158.00	158.50	-11	3,671	-0.30%
2019/08/23	22	167.52	0	0.00	162.00	22	3,647	0.60%
2019/08/22	0	0.00	12	167.21	167.00	-12	3,616	-0.33%
2019/08/20	20	163.00	17	165.74	162.50	3	3,532	0.08%
2019/08/19	0	0.00	12	153.96	158.00	-12	3,401	-0.35%
2019/08/16	0	0.00	7	144.07	144.00	-7	3,343	-0.21%
2019/08/15	17	142.88	0	0.00	144.50	17	3,412	0.50%
2019/08/14	7	142.21	5	143.00	140.50	2	3,452	0.06%
2019/08/13	5	141.50	0	0.00	141.50	5	3,561	0.14%
2019/08/07	1	137.00	3	136.83	136.50	-2	3,610	-0.06%
2019/08/06	1	130.50	0	0.00	132.00	1	3,596	0.03%
2019/08/05	1	135.00	0	0.00	134.50	1	3,560	0.03%
2019/07/31	12	137.00	12	140.13	136.50	0	3,615	0.00%
2019/07/30	0	0.00	4	139.00	139.00	-4	3,637	-0.11%
2019/07/29	4	139.50	0	0.00	139.00	4	3,652	0.11%
2019/07/26	1	142.00	1	141.00	142.00	0	3,683	0.00%
2019/07/24	1	137.50	0	0.00	136.00	1	3,693	0.03%
2019/07/23	0	0.00	1	139.50	140.00	-1	3,673	-0.03%
2019/07/19	0	0.00	1	143.50	145.00	-1	3,637	-0.03%
2019/07/18	1	141.50	0	0.00	140.00	1	3,661	0.03%
2019/07/17	1	146.50	3	144.50	144.00	-2	3,637	-0.05%
2019/07/16	3	144.50	5	144.50	145.50	-2	3,555	-0.06%
2019/07/15	1	141.00	0	0.00	141.00	1	3,489	0.03%
2019/07/12	10	145.25	9	145.17	145.50	1	3,468	0.03%
2019/07/11	10	141.00	13	142.54	144.00	-3	3,420	-0.09%
2019/07/10	2	137.50	3	137.50	138.00	-1	3,334	-0.03%
2019/07/08	1	137.50	0	0.00	135.00	1	3,331	0.03%
2019/07/05	0	0.00	2	135.00	135.00	-2	3,351	-0.06%
2019/07/04	2	135.75	0	0.00	136.00	2	3,367	0.06%
2019/07/03	3	136.33	1	139.50	135.00	2	3,394	0.06%
2019/07/02	4	140.25	19	139.66	139.00	-15	3,368	-0.45%
2019/07/01	19	135.58	2	137.25	137.50	17	3,320	0.51%
2019/06/28	3	132.50	4	130.00	130.00	-1	3,279	-0.03%
2019/06/27	4	132.75	3	133.00	133.50	1	3,279	0.03%
2019/06/26	1	131.00	1	131.00	131.00	0	3,271	0.00%
2019/06/21	0	0.00	6	135.00	132.50	-6	3,280	-0.18%
2019/06/20	3	136.50	3	134.50	135.50	0	3,286	0.00%
2019/06/19	6	134.75	3	133.00	135.50	3	3,267	0.09%
2019/06/18	2	133.50	3	136.67	132.00	-1	3,219	-0.03%
2019/06/17	3	137.50	1	137.50	139.50	2	3,122	0.06%
2019/06/14	1	135.50	1	134.50	134.50	0	3,062	0.00%
2019/06/13	4	133.75	0.1	132.00	132.00	3.9	3,052	0.13%
2019/06/11	3	132.83	3	133.50	131.00	0	3,117	0.00%
2019/06/06	3	130.67	8	130.88	131.00	-5	3,121	-0.16%
2019/06/04	1	129.00	1	129.00	129.00	0	3,163	0.00%
2019/05/31	0	0.00	7	123.50	126.00	-7	3,148	-0.22%
2019/05/30	4	116.00	0	0.00	118.00	4	3,106	0.13%
2019/05/29	3	113.00	0	0.00	114.50	3	3,089	0.10%
2019/05/28	1	116.00	0	0.00	117.00	1	3,074	0.03%
2019/05/27	2	112.00	2	112.25	115.00	0	3,079	0.00%
2019/05/24	1	116.50	1	116.00	115.00	0	3,064	0.00%
2019/05/23	1	120.50	2	120.50	120.50	-1	3,004	-0.03%
2019/05/22	7	123.29	3	122.83	124.00	4	2,985	0.13%
2019/05/21	1	114.50	1	117.50	117.50	0	2,929	0.00%
2019/05/20	12	111.58	12	110.92	114.50	0	2,909	0.00%
2019/05/17	16	121.22	14	131.32	120.50	2	2,905	0.07%
2019/05/16	1	140.00	6	136.67	133.50	-5	2,836	-0.18%
2019/05/15	6	137.58	1	139.00	138.00	5	2,842	0.18%
2019/05/14	1	132.50	7	132.57	132.00	-6	2,833	-0.21%
2019/05/13	5	132.50	0	0.00	136.00	5	2,812	0.18%
2019/05/10	1	137.50	0	0.00	133.00	1	2,812	0.04%
2019/04/29	2	129.00	2	129.25	128.00	0	2,621	0.00%
2019/04/26	0	0.00	2	135.50	132.50	-2	2,669	-0.07%
2019/04/24	2	140.00	0	0.00	138.50	2	2,700	0.07%
2019/04/22	2	137.25	8	137.94	134.00	-6	2,677	-0.22%
2019/04/16	5	136.10	0	0.00	136.00	5	2,751	0.18%
2019/04/15	2	136.00	0	0.00	135.50	2	2,771	0.07%
2019/04/12	1	135.50	2	136.50	135.50	-1	2,800	-0.04%
2019/04/10	1	141.50	0	0.00	143.00	1	2,756	0.04%
2019/04/09	1	144.00	6	149.33	146.50	-5	2,724	-0.18%
2019/04/03	5	147.50	0	0.00	145.50	5	2,675	0.19%
2019/03/27	0	138.00	0	0.00	137.50	0	2,646	0.00%
2019/03/26	5	143.50	5	145.00	141.50	0	2,631	0.00%
2019/03/22	0	0.00	1	139.00	139.00	-1	2,599	-0.04%
2019/03/18	0	0.00	11	139.82	140.00	-11	2,711	-0.41%
2019/03/15	11	135.82	0	0.00	135.00	11	2,692	0.41%
2019/03/12	0	0.00	1	129.00	124.00	-1	2,568	-0.04%
2019/03/11	0	0.00	1	126.00	125.50	-1	2,543	-0.04%
2019/03/08	1	117.00	2	119.00	120.50	-1	2,532	-0.04%
2019/03/06	2	115.00	0	0.00	115.50	2	2,502	0.08%
2019/03/05	0	0.00	1	116.50	115.00	-1	2,530	-0.04%
2019/02/26	1	118.00	1	117.00	117.00	0	2,561	0.00%
2019/02/22	1	117.50	1	117.00	117.00	0	2,540	0.00%
2019/02/21	1	121.50	0	0.00	121.00	1	2,527	0.04%
2019/02/20	1	121.00	1	124.50	124.50	0	2,513	0.00%
2019/02/19	2	120.75	2	121.75	121.00	0	2,534	0.00%
2019/02/18	0	0.00	1	121.00	125.00	-1	2,474	-0.04%
2019/02/15	1	111.00	1	111.50	114.00	0	2,362	0.00%
2019/02/14	1	109.50	1	110.50	113.00	0	2,358	0.00%
2019/02/13	1	109.50	0	0.00	110.00	1	2,329	0.04%
2019/02/12	0	0.00	1	114.00	115.00	-1	2,322	-0.04%
2019/01/30	1	110.00	0	0.00	110.00	1	2,390	0.04%
2019/01/25	0	0.00	3	117.00	117.00	-3	2,404	-0.12%
2019/01/21	1	113.50	6	114.00	113.50	-5	2,392	-0.21%
2019/01/17	1	105.00	1	105.00	105.00	0	2,269	0.00%
2019/01/16	3	112.17	13	111.58	109.50	-10	2,254	-0.44%
2019/01/15	10	110.00	1	108.50	108.00	9	2,217	0.41%
2019/01/14	1	105.50	0	0.00	103.00	1	2,199	0.05%
2019/01/09	2	99.80	2	100.75	102.50	0	2,259	0.00%
2019/01/03	10	103.50	11	103.27	103.00	-1	2,158	-0.05%
2018/12/27	1	100.00	0	0.00	99.40	1	2,154	0.05%
2018/12/26	1	99.60	1	99.70	97.80	0	2,150	0.00%
2018/12/24	2	101.00	2	101.50	103.50	0	2,178	0.00%
2018/12/22	1	101.50	1	102.50	102.00	0	2,160	0.00%
2018/12/21	3	105.33	8	105.50	106.00	-5	2,157	-0.23%
2018/12/20	0	0.00	2	108.50	110.00	-2	2,126	-0.09%
2018/12/18	0	0.00	1	114.50	109.00	-1	2,094	-0.05%
2018/12/17	2	115.00	0	0.00	115.00	2	2,060	0.10%
2018/12/14	5	115.00	0	0.00	113.50	5	2,052	0.24%
2018/12/13	0	0.00	1	118.00	117.50	-1	2,019	-0.05%
2018/12/12	1	114.00	0	0.00	113.00	1	1,942	0.05%
2018/12/11	2	111.50	3	113.17	115.00	-1	1,906	-0.05%
2018/12/07	6	113.00	6	113.67	110.50	0	1,836	0.00%
2018/12/06	0	0.00	1	106.50	106.50	-1	1,786	-0.06%
2018/12/05	5	107.60	6	108.67	111.00	-1	1,773	-0.06%
2018/11/30	1	103.00	10	109.65	111.00	-9	1,707	-0.53%
2018/11/29	0	0.00	2	100.45	101.00	-2	1,598	-0.13%
2018/11/28	0	0.00	1	102.00	101.00	-1	1,579	-0.06%
2018/11/27	0	0.00	1	98.50	99.00	-1	1,557	-0.06%
2018/11/26	9	97.40	0	0.00	98.00	9	1,531	0.59%
2018/11/22	2	93.75	0	0.00	92.20	2	1,490	0.13%
2018/11/19	0	0.00	3	97.93	98.50	-3	1,502	-0.20%
2018/11/16	1	98.30	1	98.50	98.00	0	1,489	0.00%
2018/11/13	1	90.90	0	0.00	91.00	1	1,417	0.07%
2018/11/08	1	93.40	1	90.00	92.80	0	1,383	0.00%
2018/11/06	1	85.00	1	84.60	84.30	0	1,322	0.00%
2018/11/05	1	86.90	0	0.00	87.30	1	1,328	0.08%
2018/11/02	0	0.00	3	85.77	86.80	-3	1,332	-0.23%
2018/10/26	0	0.00	1	76.70	77.20	-1	1,356	-0.07%
2018/10/19	2	82.90	1	83.50	82.00	1	1,404	0.07%
2018/10/18	11	79.84	11	80.16	79.20	0	1,331	0.00%
2018/10/17	1	75.00	1	75.50	75.00	0	1,298	0.00%
2018/10/15	1	73.80	0	0.00	74.50	1	1,351	0.07%
2018/10/09	1	79.60	1	80.50	78.60	0	1,379	0.00%
2018/10/08	2	78.30	1	79.20	79.30	1	1,430	0.07%
2018/10/05	2	79.10	2	78.70	78.60	0	1,476	0.00%
2018/10/04	1	80.10	1	80.90	81.00	0	1,487	0.00%
2018/10/03	1	80.50	0	0.00	80.00	1	1,506	0.07%
2018/10/02	2	84.00	2	83.20	83.20	0	1,530	0.00%
2018/09/21	2	82.60	2	83.10	83.40	0	1,940	0.00%
2018/09/18	1	83.20	1	83.90	83.50	0	2,285	0.00%
2018/09/14	1	84.40	0	0.00	85.20	1	2,542	0.04%
2018/09/12	1	80.10	1	79.90	80.10	0	2,886	0.00%
2018/09/11	1	83.20	1	83.10	83.10	0	2,933	0.00%
2018/09/10	0	0.00	1	83.40	83.70	-1	2,995	-0.03%
2018/09/07	6	88.10	8	88.21	85.00	-2	3,062	-0.07%
2018/09/04	1	92.70	1	93.60	93.50	0	3,444	0.00%
2018/09/03	2	92.95	0	0.00	92.70	2	3,572	0.06%
2018/08/31	0	0.00	1	96.90	96.80	-1	3,710	-0.03%
2018/08/30	1	96.40	0	0.00	96.00	1	3,803	0.03%
2018/08/23	0	0.00	1	93.30	93.60	-1	3,928	-0.03%
2018/08/21	0	0.00	2	94.85	96.90	-2	3,934	-0.05%
2018/08/13	0	0.00	5	93.52	91.70	-5	3,908	-0.13%
2018/08/10	1	100.00	0	0.00	97.70	1	3,880	0.03%
2018/08/09	4	99.70	0	0.00	98.40	4	3,869	0.10%
2018/08/07	0	0.00	1	97.50	97.10	-1	3,814	-0.03%
2018/08/03	4	97.05	0	0.00	98.40	4	3,805	0.11%
2018/08/01	20	96.00	20	97.85	97.70	0	3,780	0.00%
2018/07/31	2	96.50	2	96.15	96.20	0	3,752	0.00%
2018/07/30	1	98.80	2	99.10	98.00	-1	3,719	-0.03%
2018/07/25	2	99.05	0	0.00	98.40	2	3,671	0.05%
2018/07/24	2	98.50	4	96.90	99.00	-2	3,667	-0.05%
2018/07/23	5	98.84	1	100.50	98.00	4	3,668	0.11%
2018/07/20	2	96.50	4	98.73	95.60	-2	3,643	-0.05%
2018/07/18	5	103.40	0	0.00	100.00	5	3,602	0.14%
2018/07/17	0	0.00	3	106.00	103.00	-3	3,581	-0.08%
2018/07/16	0	0.00	4	107.75	107.00	-4	3,573	-0.11%
2018/07/12	7	107.07	0	0.00	108.50	7	3,613	0.19%
2018/07/11	1	110.00	11	109.05	106.50	-10	3,583	-0.28%
2018/07/10	0	0.00	4	107.50	107.50	-4	3,569	-0.11%
2018/07/09	17	112.00	5	114.20	108.00	12	3,519	0.34%
2018/07/06	6	120.92	15	118.17	119.50	-9	3,419	-0.26%
2018/07/05	2	121.75	4	118.00	116.50	-2	3,345	-0.06%
2018/07/04	2	116.00	4	121.13	124.00	-2	3,232	-0.06%
2018/07/03	6	118.67	10	119.00	114.50	-4	3,136	-0.13%
2018/07/02	1	115.50	1	118.00	115.00	0	3,084	0.00%
2018/06/29	0	0.00	4	117.38	117.50	-4	3,047	-0.13%
2018/06/28	7	113.86	3.4	115.50	115.00	3.6	2,986	0.12%
2018/06/27	15	121.87	4	124.38	115.50	11	2,890	0.38%
2018/06/26	17	121.41	14	122.64	128.00	3	2,682	0.11%
2018/06/25	1	122.00	0	0.00	120.50	1	2,519	0.04%
2018/06/22	4	121.50	11	121.45	125.00	-7	2,414	-0.29%
2018/06/21	9	116.28	3	121.00	121.00	6	2,272	0.26%
2018/06/20	4	111.63	0	0.00	112.50	4	2,033	0.20%
2018/06/19	12	116.33	12	115.00	116.00	0	1,959	0.00%
2018/06/14	1	116.00	1	121.50	116.00	0	1,784	0.00%
2018/06/13	11	121.77	13	122.92	119.00	-2	1,683	-0.12%
2018/06/12	2	116.00	1	116.50	116.00	1	1,582	0.06%
2018/06/11	1	114.50	3	114.50	114.50	-2	1,394	-0.14%
2018/06/08	1	105.50	1	107.50	104.50	0	1,271	0.00%
2018/06/07	1	99.00	0	0.00	98.50	1	1,125	0.09%
2018/06/06	0	0.00	1	98.00	97.50	-1	1,043	-0.10%
2018/06/05	6	93.50	17	92.78	93.50	-11	901	-1.22%
2018/05/31	0	0.00	1	91.40	91.20	-1	842	-0.12%
2018/05/30	1	90.10	1	90.70	90.10	0	833	0.00%
2018/05/29	0	0.00	1	89.90	91.00	-1	824	-0.12%
2018/05/28	1	90.20	0	0.00	91.10	1	823	0.12%
2018/05/25	0	0.00	1	89.40	91.20	-1	805	-0.12%
2018/05/24	1	87.40	0	0.00	87.30	1	770	0.13%
2018/05/15	0	0.00	10	90.90	88.50	-10	781	-1.28%
2018/05/09	1	91.10	0	0.00	89.70	1	787	0.13%
2018/05/04	0	0.00	1	86.10	86.10	-1	780	-0.13%
2018/04/30	1	84.00	0	0.00	85.20	1	803	0.12%
2018/04/27	1	84.60	0	0.00	84.60	1	809	0.12%
2018/04/24	0	0.00	1	88.40	89.10	-1	823	-0.12%
2018/04/19	1	95.30	0	0.00	94.10	1	938	0.11%
2018/04/17	0	0.00	1	90.50	90.00	-1	779	-0.13%
2018/04/13	1	89.60	0	0.00	89.60	1	757	0.13%
2018/04/09	0	0.00	2	87.60	87.30	-2	789	-0.25%
2018/04/03	1	88.80	0	0.00	88.30	1	791	0.13%
2018/03/31	2	87.90	0	0.00	87.40	2	784	0.25%
2018/03/29	1	87.00	1	86.60	86.60	0	787	0.00%
2018/03/14	0	0.00	1	88.80	88.70	-1	737	-0.14%
2018/03/12	0	0.00	1	86.80	86.80	-1	722	-0.14%
2018/02/23	1	83.00	0	0.00	83.60	1	691	0.14%
2018/02/12	1	81.70	0	0.00	82.00	1	688	0.15%
2018/02/07	0	0.00	5	83.20	82.80	-5	721	-0.69%
2018/02/05	0	0.00	1	85.70	86.40	-1	711	-0.14%
2018/01/22	0	0.00	8	91.90	91.20	-8	721	-1.11%
2018/01/19	1	90.00	0	0.00	90.00	1	707	0.14%
2018/01/18	10	91.80	2	90.90	90.40	8	698	1.14%
2018/01/16	0	0.00	2	91.30	91.10	-2	661	-0.30%