雷虎 (8033)-富邦-北港券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
58.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市其他類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	1	58.50	58.20	-1	2,136	-0.05%
2024/10/16	0	0.00	1	58.40	58.20	-1	2,190	-0.05%
2024/10/15	2	58.40	1	58.90	58.40	1	2,195	0.05%
2024/10/14	2	60.10	1	59.50	59.50	1	2,190	0.05%
2024/10/11	0	0.00	5	58.70	58.00	-5	2,129	-0.23%
2024/10/08	2	58.95	0	0.00	59.60	2	2,110	0.09%
2024/10/04	1	58.90	0	0.00	58.40	1	2,183	0.05%
2024/09/30	4	60.03	3	60.07	60.00	1	2,198	0.05%
2024/09/27	0	0.00	1	59.80	59.60	-1	2,185	-0.05%
2024/09/26	2	60.60	2	60.05	59.90	0	2,196	0.00%
2024/09/25	1	60.10	0	0.00	60.90	1	2,218	0.05%
2024/09/24	16	62.00	7	61.14	61.00	9	2,211	0.41%
2024/09/23	13	60.00	2	61.00	60.10	11	2,143	0.51%
2024/09/18	0	0.00	1	58.00	56.60	-1	2,114	-0.05%
2024/09/12	0	0.00	4	54.50	54.10	-4	2,169	-0.18%
2024/09/06	1	55.30	0	0.00	55.30	1	2,219	0.05%
2024/09/04	1	55.80	0	0.00	55.80	1	2,332	0.04%
2024/09/03	0	0.00	8	57.83	57.60	-8	2,395	-0.33%
2024/08/30	3	59.20	0	0.00	59.20	3	2,404	0.12%
2024/08/29	1	59.80	0	0.00	59.70	1	2,401	0.04%
2024/08/28	1	60.20	1	60.60	60.20	0	2,400	0.00%
2024/08/27	1	60.50	0	0.00	60.50	1	2,400	0.04%
2024/08/26	0	0.00	1	60.40	60.30	-1	2,398	-0.04%
2024/08/23	5	58.90	0	0.00	59.50	5	2,392	0.21%
2024/08/22	10	61.08	0	0.00	60.80	10	2,359	0.42%
2024/08/21	10	66.89	10	65.70	65.00	0	2,273	0.00%
2024/08/20	2	66.40	0	0.00	66.20	2	2,320	0.09%
2024/08/16	0	0.00	2	66.80	66.40	-2	2,609	-0.08%
2024/08/14	0	0.00	1	67.70	66.20	-1	2,874	-0.03%
2024/08/13	0	0.00	10	67.55	67.50	-10	3,027	-0.33%
2024/08/09	5	63.80	0	0.00	63.00	5	3,152	0.16%
2024/08/07	0	0.00	1	64.20	64.50	-1	3,334	-0.03%
2024/07/29	5	67.50	2	67.60	66.90	3	3,338	0.09%
2024/07/26	26	69.82	26	70.95	69.30	0	3,333	0.00%
2024/07/23	1	71.70	3	70.60	71.00	-2	3,355	-0.06%
2024/07/22	1	68.20	0	0.00	67.50	1	3,303	0.03%
2024/07/19	2	68.00	0	0.00	68.00	2	3,325	0.06%
2024/07/18	19	71.78	27	70.30	69.50	-8	3,357	-0.24%
2024/07/17	16	69.85	0	0.00	68.30	16	3,282	0.49%
2024/07/16	0	0.00	0	68.50	67.50	0	3,345	0.00%
2024/07/15	0	0.00	1	67.20	67.00	-1	3,472	-0.03%
2024/07/12	0	0.00	1	68.30	68.00	-1	3,606	-0.03%
2024/07/11	6	68.60	0	0.00	68.50	6	3,714	0.16%
2024/07/08	2	69.90	5	70.80	68.60	-3	4,321	-0.07%
2024/07/01	0	0.00	10	69.85	69.50	-10	5,013	-0.20%
2024/06/28	1	71.90	0	0.00	71.60	1	5,175	0.02%
2024/06/26	0	0.00	10	69.30	69.90	-10	5,452	-0.18%
2024/06/25	10	70.20	0.1	70.00	70.20	9.9	5,680	0.17%
2024/06/24	0	0.00	3	68.93	69.20	-3	5,842	-0.05%
2024/06/21	2	68.10	0	0.00	67.80	2	5,882	0.03%
2024/06/19	5	67.40	1	67.40	67.00	4	6,039	0.07%
2024/06/14	3	67.50	1	68.30	67.50	2	5,993	0.03%
2024/06/12	6	67.82	0	0.00	68.00	6	5,948	0.10%
2024/06/11	2	71.20	0	0.00	69.00	2	5,885	0.03%
2024/06/07	8	73.74	0	0.00	72.60	8	5,839	0.14%
2024/06/04	0	0.00	2	74.40	74.10	-2	5,757	-0.03%
2024/06/03	1	74.00	0	0.00	73.80	1	5,760	0.02%
2024/05/31	1	73.50	0	0.00	73.50	1	5,760	0.02%
2024/05/30	1	73.50	0	0.00	73.50	1	5,764	0.02%
2024/05/23	2	80.40	15	78.09	79.70	-13	5,672	-0.23%
2024/05/22	5	73.50	0	0.00	73.40	5	5,427	0.09%
2024/05/21	2	75.00	5	74.40	74.00	-3	5,377	-0.06%
2024/05/20	5	78.46	16	81.49	77.60	-11	5,266	-0.21%
2024/05/17	17	80.52	22	80.30	81.50	-5	5,095	-0.10%
2024/05/16	5	78.56	0	0.00	77.40	5	4,912	0.10%
2024/05/15	2.1	78.61	13	78.49	79.40	-10.9	4,852	-0.22%
2024/05/14	10	77.10	3	76.37	80.00	7	4,738	0.15%
2024/05/13	5	74.70	0	0.00	73.80	5	4,571	0.11%
2024/05/10	0	0.00	4	75.25	76.80	-4	4,531	-0.09%
2024/05/09	4	76.18	8	76.93	75.80	-4	4,498	-0.09%
2024/05/07	7	75.84	1	76.50	74.50	6	4,435	0.14%
2024/05/06	0	0.00	1	74.70	75.60	-1	4,364	-0.02%
2024/05/03	0	0.00	4	71.50	71.40	-4	4,300	-0.09%
2024/05/02	3	72.57	4	73.23	73.00	-1	4,260	-0.02%
2024/04/30	2	73.50	0	0.00	73.20	2	4,234	0.05%
2024/04/29	7	73.60	8	74.63	73.80	-1	4,207	-0.02%
2024/04/25	2	75.50	2	77.00	76.50	0	4,116	0.00%
2024/04/24	1	75.80	1	76.90	75.90	0	4,078	0.00%
2024/04/23	1	74.40	3	73.63	74.30	-2	4,039	-0.05%
2024/04/22	14	75.53	4	74.38	73.30	10	4,000	0.25%
2024/04/19	10	79.83	7	82.16	79.40	3	3,947	0.08%
2024/04/18	10	80.61	6	81.05	80.60	4	3,855	0.10%
2024/04/17	5	79.48	12	79.54	79.30	-7	3,724	-0.19%
2024/04/16	24	78.48	45	82.07	81.40	-21	3,651	-0.58%
2024/04/15	56	82.36	15	81.44	83.40	41	3,394	1.21%
2024/04/12	7	74.79	2	74.30	75.90	5	3,113	0.16%
2024/04/11	5	74.58	0	0.00	73.60	5	3,046	0.16%
2024/04/10	2	78.60	29.2	78.60	77.20	-27.2	2,906	-0.94%
2024/04/09	22.2	76.97	22	73.18	77.00	0.2	2,664	0.01%
2024/04/08	1	70.00	3	71.43	70.00	-2	2,440	-0.08%
2024/04/03	3	71.53	2.4	72.22	73.00	0.6	2,337	0.02%
2024/04/02	4	71.35	26	71.06	73.00	-22	2,240	-0.98%
2024/04/01	24	70.97	24	70.26	71.60	0	2,058	0.00%
2024/03/29	2	66.40	1	65.10	65.10	1	1,832	0.05%
2024/03/28	19	68.17	23	66.30	68.30	-4	1,727	-0.23%
2024/03/27	22	61.40	34	63.17	64.20	-12	1,492	-0.80%
2024/03/26	6	57.63	3	59.00	58.40	3	1,306	0.23%
2024/03/25	3	57.87	53	58.46	60.10	-50	1,219	-4.10%
2024/03/22	27	55.70	20.1	54.10	56.10	6.9	1,066	0.65%
2024/03/14	0	51.20	0	0.00	50.80	0	1,010	0.00%
2024/03/13	1	51.00	0	0.00	50.90	1	1,014	0.10%
2024/03/08	1.2	50.98	0	0.00	50.60	1.2	1,023	0.12%
2024/03/07	5	51.80	2	51.80	51.70	3	1,035	0.29%
2024/03/04	2	53.00	0	0.00	52.90	2	1,018	0.20%
2024/03/01	0	0.00	5	53.74	53.50	-5	1,020	-0.49%
2024/02/29	5	53.10	7	53.71	54.10	-2	1,060	-0.19%
2024/02/23	2	51.60	2	52.00	51.60	0	1,094	0.00%
2024/02/19	2	53.60	0	0.00	53.60	2	1,096	0.18%
2024/02/16	10	53.90	0	0.00	54.10	10	1,097	0.91%
2024/02/05	0	0.00	2	52.60	52.80	-2	1,082	-0.18%
2024/02/01	0.1	51.60	0	0.00	51.80	0.1	1,092	0.01%
2024/01/31	0.1	52.30	0	0.00	51.30	0.1	1,093	0.01%
2024/01/30	0	0.00	2	52.10	52.10	-2	1,089	-0.18%
2024/01/26	6	52.70	0	0.00	52.10	6	1,100	0.55%
2024/01/23	2	54.10	0	0.00	54.10	2	1,103	0.18%
2024/01/22	0	0.00	3	54.10	54.10	-3	1,105	-0.27%
2024/01/19	0	54.00	0	0.00	54.00	0	1,104	0.00%
2024/01/18	15	54.20	0	0.00	53.80	15	1,111	1.35%
2024/01/17	11	55.14	3	54.40	54.30	8	1,110	0.72%
2024/01/16	10	55.80	10	55.80	55.60	0	1,103	0.00%
2024/01/15	6	57.95	0	0.00	57.20	6	1,090	0.55%
2024/01/12	10	57.50	40	57.18	57.50	-30	1,031	-2.91%
2024/01/11	19	55.25	9	55.40	55.60	10	993	1.01%
2024/01/10	9	56.88	6	55.80	57.00	3	989	0.30%
2024/01/09	15	55.40	6	55.20	55.20	9	965	0.93%
2024/01/08	5	56.20	0	0.00	56.10	5	975	0.51%
2024/01/05	10	55.20	20	57.10	57.30	-10	976	-1.02%
2024/01/04	0	0.00	5	55.40	55.40	-5	978	-0.51%
2024/01/03	12	55.78	0	0.00	55.50	12	1,040	1.15%
2023/12/28	0	0.00	2	56.30	56.10	-2	1,040	-0.19%
2023/12/27	11	56.10	0	0.00	56.20	11	1,039	1.06%
2023/12/26	7	57.33	12	57.43	57.00	-5	1,027	-0.49%
2023/12/25	2	57.50	10	57.50	57.20	-8	1,008	-0.79%
2023/12/22	10	55.80	0	0.00	55.90	10	1,001	1.00%
2023/12/21	5	57.10	0	0.00	56.50	5	998	0.50%
2023/12/20	10	55.60	0	0.00	55.90	10	1,001	1.00%
2023/12/19	4	55.20	0	0.00	55.60	4	1,020	0.39%
2023/12/18	1	56.70	0	0.00	57.00	1	1,036	0.10%
2023/12/14	4	56.80	4	56.80	56.80	0	1,074	0.00%
2023/12/12	0	0.00	5	58.22	57.00	-5	1,162	-0.43%
2023/12/08	7	57.14	0	0.00	57.20	7	1,206	0.58%
2023/12/07	0	0.00	9	58.10	57.50	-9	1,268	-0.71%
2023/12/06	0	0.00	2	56.70	56.60	-2	1,380	-0.14%
2023/11/29	0	0.00	0.1	56.50	56.40	-0.1	1,489	-0.01%
2023/11/28	5	56.20	0	0.00	56.50	5	1,512	0.33%
2023/11/24	6	58.37	7	58.37	58.80	-1	1,566	-0.06%
2023/11/20	0	0.00	9	55.60	55.90	-9	2,014	-0.45%
2023/11/17	0	0.00	20	54.10	54.50	-20	2,068	-0.97%
2023/11/15	5	54.12	0	0.00	53.80	5	2,082	0.24%
2023/11/10	5	54.00	32	53.72	53.70	-27	2,121	-1.27%
2023/11/07	1	56.70	0	0.00	56.10	1	2,150	0.05%
2023/11/03	1	56.60	0	0.00	56.30	1	2,161	0.05%
2023/11/01	9	54.89	0	0.00	54.90	9	2,170	0.41%
2023/10/31	0	0.00	1	56.70	56.20	-1	2,166	-0.05%
2023/10/27	0	0.00	4	57.40	57.20	-4	2,257	-0.18%
2023/10/26	0	0.00	4	58.40	58.20	-4	2,304	-0.17%
2023/10/25	0	0.00	1	58.20	57.70	-1	2,307	-0.04%
2023/10/24	0	0.00	1	58.20	58.20	-1	2,318	-0.04%
2023/10/23	0	0.00	41	57.52	57.40	-41	2,334	-1.76%
2023/10/20	4	57.63	0	0.00	57.80	4	2,354	0.17%
2023/10/19	1	57.70	6	57.90	58.50	-5	2,388	-0.21%
2023/10/18	7	58.29	9	57.63	57.70	-2	2,460	-0.08%
2023/10/17	0	0.00	1	60.80	58.70	-1	2,526	-0.04%
2023/10/16	3	61.80	7	61.63	61.50	-4	2,528	-0.16%
2023/10/12	10	61.21	7	61.36	61.90	3	2,605	0.12%
2023/10/11	1	62.30	9	62.31	63.00	-8	2,613	-0.31%
2023/10/03	2	59.50	0	0.00	58.30	2	2,705	0.07%
2023/09/28	5	59.00	5	59.00	58.70	0	2,746	0.00%
2023/09/27	3	59.00	0	0.00	59.00	3	2,766	0.11%
2023/09/26	1	60.10	10	59.48	59.00	-9	2,827	-0.32%
2023/09/25	1	61.00	1	60.20	60.70	0	2,868	0.00%
2023/09/22	5	58.80	0	0.00	59.60	5	2,867	0.17%
2023/09/21	8	57.60	3	57.30	57.20	5	2,863	0.17%
2023/09/20	1	60.20	0	0.00	58.90	1	2,879	0.03%
2023/09/15	12	61.94	10	61.40	61.50	2	2,897	0.07%
2023/09/13	5	64.58	0	0.00	64.20	5	3,029	0.17%
2023/09/12	2	65.20	28	66.62	66.00	-26	3,039	-0.86%
2023/09/11	15	68.89	12	69.83	68.00	3	3,047	0.10%
2023/09/08	1	66.30	20	65.65	68.00	-19	2,958	-0.64%
2023/09/07	3	63.30	1	63.40	63.00	2	2,897	0.07%
2023/09/06	3	63.23	1	63.40	63.10	2	2,934	0.07%
2023/09/05	0	0.00	10	63.40	63.70	-10	2,965	-0.34%
2023/09/04	7	63.81	0	0.00	63.60	7	3,022	0.23%
2023/08/31	6	66.10	23	66.24	65.30	-17	3,129	-0.54%
2023/08/30	16	64.23	12	64.33	65.80	4	3,176	0.13%
2023/08/29	14	63.62	14	65.69	64.50	0	3,165	0.00%
2023/08/28	0	0.00	15	68.09	68.20	-15	3,102	-0.48%
2023/08/25	117	64.40	12	63.05	62.90	105	2,986	3.52%	大買/鉅額交易
2023/08/24	0	0.00	11	61.30	62.90	-11	2,983	-0.37%
2023/08/23	1	57.20	6	57.20	57.20	-5	2,921	-0.17%
2023/08/21	0	0.00	1	53.20	53.20	-1	2,867	-0.03%
2023/08/18	0	0.00	5	53.70	52.50	-5	2,864	-0.17%
2023/08/16	2	52.00	0	0.00	53.40	2	2,856	0.07%
2023/08/15	4.8	55.09	5	54.40	54.10	-0.2	2,837	-0.01%
2023/08/14	5	55.70	3	55.97	55.30	2	2,832	0.07%
2023/08/11	12	56.49	0	0.00	56.50	12	2,837	0.42%
2023/08/10	0	0.00	2	59.20	58.00	-2	2,834	-0.07%
2023/08/08	5	59.50	3	59.80	59.10	2	2,990	0.07%
2023/08/07	0.1	59.60	0	0.00	59.50	0.1	3,194	0.00%
2023/08/04	1	60.30	0	0.00	60.00	1	3,479	0.03%
2023/08/02	0	0.00	6	60.30	60.20	-6	3,665	-0.16%
2023/07/31	0	0.00	2	62.80	61.50	-2	3,921	-0.05%
2023/07/28	5	57.90	4	58.00	57.90	1	3,892	0.03%
2023/07/26	0	0.00	2	59.50	58.50	-2	3,914	-0.05%
2023/07/25	12	59.97	21	59.37	59.00	-9	3,915	-0.23%
2023/07/24	0	0.00	1	60.30	60.00	-1	3,915	-0.03%
2023/07/21	4.1	63.39	5	63.00	62.90	-0.9	3,885	-0.02%
2023/07/20	3	60.60	5	62.12	62.70	-2	3,832	-0.05%
2023/07/19	2	56.35	1	57.70	57.00	1	3,775	0.03%
2023/07/18	7	57.66	0	0.00	56.50	7	3,786	0.18%
2023/07/17	2	58.45	4	59.93	59.60	-2	3,997	-0.05%
2023/07/14	5	60.98	2	59.85	60.50	3	4,402	0.07%
2023/07/13	2	60.60	3	61.37	60.10	-1	5,626	-0.02%
2023/07/12	33.1	64.09	26	62.53	62.10	7.1	6,052	0.12%
2023/07/11	2	66.30	0	0.00	66.10	2	6,111	0.03%
2023/07/07	10	66.94	10	67.75	67.50	0	6,199	0.00%
2023/07/06	2.1	69.39	5	69.14	68.80	-2.9	6,179	-0.05%
2023/07/05	0	0.00	2	70.29	69.60	-2	6,174	-0.03%
2023/07/04	10	70.87	9	70.97	70.70	1	6,163	0.02%
2023/07/03	2	68.10	0.1	70.80	70.70	1.9	6,121	0.03%
2023/06/29	0	0.00	5	69.30	69.00	-5	6,088	-0.08%
2023/06/26	2	70.30	0	0.00	70.20	2	6,399	0.03%
2023/06/21	1	70.40	4	70.35	70.30	-3	6,450	-0.05%
2023/06/20	18	71.44	5	71.40	71.30	13	6,520	0.20%
2023/06/19	12	73.96	14	74.16	74.40	-2	6,513	-0.03%
2023/06/15	1	66.30	1	67.10	70.70	0	6,519	0.00%
2023/06/14	0	0.00	10	68.33	68.00	-10	6,488	-0.15%
2023/06/13	2	70.10	2	69.50	69.30	0	6,490	0.00%
2023/06/12	4	69.85	4	70.50	69.40	0	6,488	0.00%
2023/06/09	12	72.84	0	0.00	72.20	12	6,468	0.19%
2023/06/08	3	73.60	9	73.41	73.10	-6	6,477	-0.09%
2023/06/07	9	74.83	2	74.20	73.80	7	6,496	0.11%
2023/06/06	0	0.00	8	72.60	71.90	-8	6,442	-0.12%
2023/06/05	12	72.72	8	72.95	73.00	4	6,486	0.06%
2023/06/02	5	69.64	6	69.92	69.10	-1	6,476	-0.02%
2023/06/01	2	71.10	5.1	70.00	70.00	-3.1	6,688	-0.05%
2023/05/31	12	70.53	6	70.78	70.40	6	6,852	0.09%
2023/05/30	14	71.69	6.6	71.80	71.80	7.4	6,960	0.11%
2023/05/29	0	0.00	1	67.30	69.60	-1	6,922	-0.01%
2023/05/26	0	0.00	1	63.60	63.30	-1	7,074	-0.01%
2023/05/24	0	0.00	2	66.80	66.80	-2	7,787	-0.03%
2023/05/23	2	69.10	2	67.60	67.60	0	7,998	0.00%
2023/05/22	0	0.00	5	68.06	68.10	-5	8,205	-0.06%
2023/05/19	0	0.00	3	64.40	64.40	-3	8,268	-0.04%
2023/05/18	0	0.00	7	64.00	64.00	-7	8,305	-0.08%
2023/05/17	0	0.00	3	65.10	65.00	-3	8,353	-0.04%
2023/05/16	0	0.00	5	62.60	62.90	-5	8,416	-0.06%
2023/05/15	0	0.00	4	62.63	62.70	-4	8,694	-0.05%
2023/05/12	16	68.80	4	68.48	68.30	12	8,899	0.13%
2023/05/11	9	71.38	5	70.13	70.00	4	8,877	0.05%
2023/05/10	8	70.11	8	71.94	72.80	0	8,697	0.00%
2023/05/09	17	73.84	0	0.00	69.70	17	8,429	0.20%
2023/05/08	17	78.79	8	80.14	77.20	9	8,262	0.11%
2023/05/05	1	76.80	3	78.00	78.00	-2	7,990	-0.03%
2023/05/04	0	0.00	5	79.50	78.10	-5	8,074	-0.06%
2023/05/03	10	77.80	1	76.50	78.20	9	8,186	0.11%
2023/05/02	0	0.00	4	76.50	76.50	-4	8,188	-0.05%
2023/04/28	0	0.00	3	75.20	75.20	-3	8,211	-0.04%
2023/04/27	0	0.00	4	72.43	74.40	-4	8,211	-0.05%
2023/04/24	0	0.00	2.3	71.04	73.00	-2.3	8,289	-0.03%
2023/04/21	0	0.00	5	68.00	69.70	-5	8,288	-0.06%
2023/04/20	13	74.42	28	75.68	74.60	-15	8,275	-0.18%
2023/04/19	28	75.86	19	74.61	76.60	9	8,042	0.11%
2023/04/18	121	79.43	149	80.13	73.50	-28	7,671	-0.36%	大買/大賣/
2023/04/17	182	76.05	172	76.32	79.00	10	6,526	0.15%	大買/大賣/
2023/04/14	21	71.76	12	71.90	71.90	9	6,118	0.15%
2023/04/13	10	64.20	3	64.73	65.40	7	6,018	0.12%
2023/04/12	0	0.00	6	60.83	63.00	-6	6,040	-0.10%
2023/04/11	0	0.00	10.1	59.80	59.80	-10.1	6,023	-0.17%
2023/04/06	5	59.40	0.1	59.10	59.40	4.9	6,136	0.08%
2023/03/31	4.2	57.65	12	58.16	58.20	-7.8	6,172	-0.13%
2023/03/29	0	0.00	28	56.84	57.70	-28	6,299	-0.44%
2023/03/28	1	58.50	106	60.03	58.50	-105	6,326	-1.66%	大賣/鉅額交易
2023/03/27	116	62.80	34.3	63.91	64.90	81.7	6,338	1.29%	大買/
2023/03/24	1	59.00	2	59.10	59.00	-1	6,273	-0.02%
2023/03/23	2	60.25	1	60.20	60.30	1	6,372	0.02%
2023/03/22	8.3	59.11	6	59.20	58.90	2.3	6,342	0.04%
2023/03/21	1	60.40	7	60.94	59.90	-6	6,379	-0.09%
2023/03/20	11	60.87	6	60.85	60.90	5	6,350	0.08%
2023/03/17	1	55.50	0	0.00	58.40	1	6,366	0.02%
2023/03/15	1	58.00	0	0.00	56.90	1	6,534	0.02%
2023/03/14	0	0.00	2	57.26	57.60	-2	6,831	-0.03%
2023/03/13	3	56.37	0	0.00	56.70	3	6,947	0.04%
2023/03/10	33	58.38	4	59.80	57.80	29	6,967	0.42%
2023/03/09	6	62.50	38	62.28	61.40	-32	7,012	-0.46%
2023/03/08	30	61.00	8	61.79	62.10	22	7,121	0.31%
2023/03/07	17	60.09	8	60.65	59.60	9	7,360	0.12%
2023/03/06	24	60.75	22	60.78	61.50	2	7,483	0.03%
2023/03/03	9	57.49	9	56.48	56.70	0	7,428	0.00%
2023/03/02	8	51.99	16	53.95	55.80	-8	7,499	-0.11%
2023/03/01	2	52.85	5	52.86	52.80	-3	7,593	-0.04%
2023/02/24	47	54.81	35	55.63	53.90	12	7,649	0.16%
2023/02/23	46	57.64	42.2	57.34	58.00	3.8	7,528	0.05%
2023/02/22	72	55.21	54.3	54.41	57.70	17.7	7,357	0.24%
2023/02/21	24	50.23	9	52.50	52.50	15	7,042	0.21%
2023/02/20	10.2	47.29	29	46.35	47.80	-18.8	6,943	-0.27%
2023/02/17	10	45.25	30	45.11	44.45	-20	6,845	-0.29%
2023/02/16	31	44.25	0	0.00	44.25	31	6,834	0.45%
2023/02/15	0	0.00	2	44.85	43.95	-2	6,884	-0.03%
2023/02/14	24	44.51	1	44.35	44.30	23	6,967	0.33%
2023/02/13	78	45.65	125	47.00	45.85	-47	7,022	-0.67%	大賣/
2023/02/10	120	46.98	21.6	47.85	47.85	98.4	7,172	1.37%	大買/
2023/02/09	1	43.00	22.1	43.26	43.50	-21.1	6,988	-0.30%
2023/02/08	2	42.40	7	42.33	42.10	-5	7,010	-0.07%
2023/02/07	5	42.26	0	0.00	42.40	5	7,091	0.07%
2023/02/06	0	42.35	0	0.00	42.25	0	7,161	0.00%
2023/02/03	0	0.00	32	42.05	41.85	-32	7,218	-0.44%
2023/02/02	39.1	43.59	0	0.00	42.95	39.1	7,209	0.54%
2023/02/01	5	42.50	10	42.51	43.25	-5	7,209	-0.07%
2023/01/31	13	40.12	9	40.02	40.10	4	7,174	0.06%
2023/01/30	8	40.34	0	0.00	40.70	8	7,308	0.11%
2023/01/17	0	39.35	3	39.10	39.10	-3	7,327	-0.04%
2023/01/16	5	39.35	0	0.00	39.25	5	7,431	0.07%
2023/01/13	5	39.90	6	39.33	39.35	-1	7,544	-0.01%
2023/01/12	0	0.00	2	40.50	40.25	-2	7,584	-0.03%
2023/01/11	0	0.00	2	41.98	41.35	-2	7,547	-0.03%
2023/01/10	2	41.90	0	0.00	41.65	2	7,538	0.03%
2023/01/09	0	0.00	17	41.94	41.95	-17	7,527	-0.23%
2023/01/06	17	41.85	1	42.00	41.90	16	7,510	0.21%
2023/01/05	11	43.63	1	43.75	43.20	10	7,462	0.13%
2023/01/04	6	43.30	32	43.25	43.30	-26	7,360	-0.35%
2023/01/03	6	42.01	0	0.00	42.15	6	7,348	0.08%
2022/12/30	1	42.75	6	43.29	42.75	-5	7,360	-0.07%
2022/12/29	0	0.00	17	40.74	41.00	-17	7,315	-0.23%
2022/12/28	6	41.58	10	42.30	41.50	-4	7,318	-0.05%
2022/12/27	1	42.65	4	43.41	42.25	-3	7,306	-0.04%
2022/12/26	13	42.60	1	42.35	43.10	12	7,296	0.16%
2022/12/22	25.3	42.78	6	43.34	42.75	19.3	7,268	0.26%
2022/12/21	7	41.59	0	0.00	41.80	7	7,244	0.10%
2022/12/20	5	41.73	4	42.13	41.40	1	7,308	0.01%
2022/12/19	4	42.80	0	42.60	41.80	4	7,401	0.05%
2022/12/16	12	43.72	15.1	44.30	43.90	-3.1	7,527	-0.04%
2022/12/15	15	44.02	14	45.29	45.35	1	7,506	0.01%
2022/12/14	6	41.43	0	0.00	41.25	6	7,349	0.08%
2022/12/13	6	40.82	0	0.00	40.80	6	7,312	0.08%
2022/12/12	3	42.48	1	42.70	42.00	2	7,231	0.03%
2022/12/09	2	44.05	11	45.22	44.05	-9	7,181	-0.13%
2022/12/08	16	45.03	5	45.33	45.10	11	7,163	0.15%
2022/12/07	11.1	44.99	1	45.45	44.45	10.1	7,132	0.14%
2022/12/06	10.5	45.83	23.2	45.88	47.00	-12.7	7,099	-0.18%
2022/12/05	20	44.30	6	45.10	45.10	14	6,863	0.20%
2022/12/02	2	41.00	1	40.80	41.00	1	6,722	0.01%
2022/12/01	0.2	41.95	10	41.60	40.95	-9.8	6,657	-0.15%
2022/11/30	12	40.81	22	40.80	40.75	-10	6,532	-0.15%
2022/11/29	25	44.49	42	43.63	42.95	-17	6,398	-0.27%
2022/11/28	3	39.77	4	41.75	42.35	-1	6,082	-0.02%
2022/11/25	2	39.60	18	40.35	38.50	-16	5,880	-0.27%
2022/11/24	22	40.35	65	41.39	42.55	-43	5,708	-0.75%
2022/11/23	35	44.95	16	45.37	44.00	19	5,467	0.35%
2022/11/22	12	47.34	1	49.50	45.50	11	5,229	0.21%
2022/11/21	3	43.88	5	46.10	46.00	-2	5,075	-0.04%
2022/11/18	17	42.26	1	43.00	42.00	16	4,976	0.32%
2022/11/17	1	39.00	2	39.00	40.40	-1	4,836	-0.02%
2022/11/16	16	36.35	12	36.76	36.75	4	4,733	0.08%
2022/11/15	4	32.30	0.1	33.00	36.00	3.9	4,621	0.09%
2022/11/14	1	32.90	0	0.00	33.00	1	4,519	0.02%
2022/11/11	6	33.35	0	0.00	34.00	6	4,468	0.13%
2022/11/10	7	33.85	11	33.48	34.30	-4	4,399	-0.09%
2022/11/09	1	31.85	0	0.00	32.55	1	4,301	0.02%
2022/11/08	10	33.10	0	0.00	34.20	10	4,216	0.24%
2022/11/07	0	0.00	2.1	33.10	33.10	-2.1	3,771	-0.06%
2022/11/04	2	29.95	10.1	30.10	30.10	-8.1	3,725	-0.22%
2022/11/03	0	0.00	101.1	27.35	27.40	-101.1	3,577	-2.83%	大賣/鉅額交易
2022/11/02	0	0.00	101.1	23.71	24.95	-101.1	3,463	-2.92%	大賣/鉅額交易
2022/11/01	200	22.63	3	22.70	22.70	197	3,380	5.83%	大買/鉅額交易
2022/10/27	0	0.00	1	21.80	22.00	-1	3,141	-0.03%
2022/10/26	2	21.35	1	21.70	22.10	1	3,045	0.03%
2022/10/24	2	21.03	8	20.38	20.90	-6	2,817	-0.21%
2022/10/21	8	19.73	1	19.90	20.50	7	2,691	0.26%
2022/10/20	0	0.00	3	19.03	19.10	-3	2,541	-0.12%
2022/10/12	4	17.60	0	0.00	17.85	4	2,387	0.17%
2022/10/05	0	0.00	2	18.55	18.30	-2	2,226	-0.09%
2022/10/04	0	0.00	1	18.50	18.50	-1	2,199	-0.05%
2022/10/03	1	18.05	0	0.00	18.20	1	2,180	0.05%
2022/09/29	10	18.30	0	0.00	18.40	10	2,109	0.47%
2022/09/28	2	18.05	2	18.55	18.05	0	2,066	0.00%
2022/09/27	6	19.87	0	0.00	20.00	6	1,986	0.30%
2022/09/26	2	20.65	0	0.00	20.70	2	1,892	0.11%
2022/09/23	26	21.52	3	21.80	22.90	23	1,747	1.32%
2022/09/22	2	21.23	1	21.25	21.25	1	1,552	0.06%
2022/09/15	0	0.00	10	20.28	19.70	-10	1,339	-0.75%
2022/09/14	1	20.15	1	20.20	20.30	0	1,283	0.00%
2022/09/13	20	19.70	1	19.65	20.00	19	1,221	1.55%
2022/09/12	35	19.06	2	19.20	19.15	33	1,198	2.75%
2022/09/05	0	0.00	1	18.50	18.50	-1	1,321	-0.08%
2022/09/02	2	18.30	0	0.00	18.30	2	1,357	0.15%
2022/08/31	5	18.30	4	18.40	18.30	1	1,361	0.07%
2022/08/18	0	0.00	1	18.20	18.30	-1	1,526	-0.07%
2022/08/16	3	18.30	0	0.00	18.25	3	1,579	0.19%
2022/08/10	0	0.00	1	16.90	17.00	-1	1,660	-0.06%
2022/08/03	1	16.55	0	0.00	16.45	1	1,691	0.06%
2022/07/29	0	17.00	0	0.00	16.70	0	1,730	0.00%
2022/07/15	0	0.00	5	16.86	17.00	-5	1,949	-0.26%
2022/07/07	0.1	16.87	0	0.00	17.00	0.1	1,953	0.00%
2022/06/20	0	0.00	10	15.86	16.00	-10	1,933	-0.52%
2022/06/17	10	17.35	0	0.00	17.20	10	1,846	0.54%
2022/06/16	5	19.35	0	0.00	19.10	5	1,735	0.29%
2022/06/14	0	0.00	50	18.85	19.00	-50	1,661	-3.01%
2022/06/13	50	19.40	1	18.75	19.40	49	1,611	3.04%
2022/06/01	0	0.00	4	18.85	18.85	-4	1,470	-0.27%
2022/05/31	1	19.25	0	0.00	19.20	1	1,447	0.07%
2022/05/24	3	18.72	0	0.00	18.85	3	1,408	0.21%
2022/05/23	3	18.68	2	18.70	18.80	1	1,349	0.07%
2022/05/20	1	18.10	6	18.50	18.50	-5	1,280	-0.39%
2022/05/04	0	0.00	3	17.80	17.70	-3	1,105	-0.27%
2022/04/29	0	0.00	1	18.25	18.25	-1	1,085	-0.09%
2022/04/21	0	0.00	3	17.48	17.65	-3	923	-0.32%
2022/04/19	3	16.78	0	0.00	16.70	3	903	0.33%
2022/04/14	1	16.55	0	0.00	16.55	1	920	0.11%
2022/04/12	1	17.20	0	0.00	17.20	1	924	0.11%
2022/04/11	2	17.40	0	0.00	17.20	2	917	0.22%
2022/03/30	5	17.95	5	17.60	17.95	0	878	0.00%
2022/03/28	0	0.00	2	17.00	16.90	-2	807	-0.25%
2022/03/25	2	16.90	0	0.00	16.75	2	792	0.25%
2022/03/23	1	16.15	0	0.00	16.10	1	811	0.12%
2022/03/14	0	17.25	0	0.00	16.10	0	924	0.00%
2022/03/08	2	15.78	0	0.00	15.55	2	984	0.20%
2022/03/07	0	0.00	1	15.60	15.60	-1	1,029	-0.10%
2022/03/04	1	16.40	0	0.00	16.20	1	1,073	0.09%
2022/03/01	2	16.80	5	16.88	17.50	-3	1,101	-0.27%
2022/02/24	0	0.00	1	16.20	15.85	-1	1,186	-0.08%
2022/02/23	2	15.85	1	16.00	16.00	1	1,278	0.08%
2022/02/22	0	16.28	2	15.90	15.95	-2	1,291	-0.15%
2022/01/14	3	15.20	0	0.00	15.00	3	2,077	0.14%
2022/01/12	4	15.49	0	0.00	15.55	4	2,437	0.16%
2021/12/29	0	0.00	5	17.20	17.30	-5	3,533	-0.14%
2021/12/28	0.2	17.35	0	0.00	17.10	0.2	3,540	0.01%
2021/12/17	1	17.00	0	0.00	17.05	1	3,803	0.03%
2021/12/10	1	17.80	0	0.00	17.45	1	3,758	0.03%
2021/12/02	0	0.00	1	18.45	18.25	-1	3,659	-0.03%
2021/12/01	6	19.01	1	19.15	18.90	5	3,618	0.14%
2021/11/30	0	0.00	1	19.25	19.00	-1	3,569	-0.03%
2021/11/23	0	0.00	7	19.02	18.90	-7	3,371	-0.21%
2021/11/22	3	18.43	5	18.85	18.85	-2	3,246	-0.06%
2021/11/19	0.1	17.15	0	0.00	17.15	0.1	3,136	0.00%
2021/11/18	2.1	17.55	0	0.00	17.30	2.1	3,134	0.07%
2021/11/16	4	18.06	0	0.00	18.35	4	3,082	0.13%
2021/11/11	2	16.98	1	16.90	16.80	1	2,942	0.03%
2021/11/10	4	17.30	0	0.00	17.20	4	2,912	0.14%
2021/11/02	0	0.00	1	17.90	17.90	-1	2,708	-0.04%
2021/11/01	1	18.10	0	0.00	17.90	1	2,677	0.04%
2021/10/29	1	17.80	0	0.00	17.80	1	2,669	0.04%
2021/10/28	0	0.00	1	18.30	18.05	-1	2,644	-0.04%
2021/10/27	1	18.40	0	0.00	18.10	1	2,598	0.04%
2021/10/25	0	18.80	0	0.00	18.45	0	2,528	0.00%
2021/10/22	0	0.00	1	18.90	18.80	-1	2,483	-0.04%
2021/10/21	1	20.00	10	19.53	19.90	-9	2,390	-0.38%
2021/10/20	12	19.60	4.1	19.11	19.60	7.9	2,188	0.36%
2021/10/19	2	18.00	2	18.10	17.85	0	2,026	0.00%
2021/10/18	5	19.72	0.3	18.70	18.85	4.7	1,924	0.24%
2021/10/15	0	18.90	2	19.50	19.90	-2	1,756	-0.11%
2021/10/14	3	19.07	3.1	18.87	19.15	-0.1	1,587	-0.01%
2021/10/13	1	17.25	4	18.15	18.30	-3	1,407	-0.21%
2021/10/12	5	17.93	123	17.63	18.45	-118	1,319	-8.94%	大賣/鉅額交易
2021/10/08	9	16.87	5	16.14	17.30	4	1,127	0.35%
2021/10/07	4	15.50	1	15.75	15.75	3	945	0.32%
2021/09/27	0	0.00	2	15.30	15.30	-2	799	-0.25%
2021/09/24	0	0.00	1	13.95	13.95	-1	665	-0.15%
2021/09/09	0	12.60	0	0.00	12.75	0	763	0.00%
2021/08/19	1	12.70	0	0.00	12.70	1	879	0.11%
2021/08/12	2	13.25	0	0.00	13.40	2	891	0.22%
2021/08/11	10	13.71	0	0.00	13.35	10	899	1.11%
2021/08/10	0	0.00	0.1	13.90	13.80	-0.1	909	-0.01%
2021/07/21	20	14.38	0	0.00	14.25	20	1,149	1.74%
2021/07/19	10	14.43	0	0.00	14.40	10	1,201	0.83%
2021/07/15	5	14.25	0	0.00	14.35	5	1,332	0.38%
2021/07/14	10	14.40	0	0.00	14.40	10	1,375	0.73%
2021/07/13	10	14.45	0	0.00	14.40	10	1,454	0.69%
2021/07/12	10	14.75	0	0.00	14.70	10	1,458	0.69%
2021/07/01	0	0.00	1	15.10	15.10	-1	1,882	-0.05%
2021/06/29	0	0.00	7	15.45	15.45	-7	1,897	-0.37%
2021/06/28	10	15.97	0	0.00	16.05	10	1,894	0.53%
2021/06/18	2	15.65	0	0.00	15.65	2	2,174	0.09%
2021/06/10	1	15.65	0	0.00	15.65	1	2,238	0.04%
2021/05/28	0	0.00	2	16.35	16.35	-2	2,510	-0.08%
2021/05/18	0	0.00	0.3	14.05	14.05	-0.3	2,996	-0.01%
2021/05/17	0	0.00	1	13.00	12.80	-1	3,022	-0.03%
2021/05/12	2	14.20	0	0.00	14.10	2	3,399	0.06%
2021/05/11	0	0.00	1	16.00	15.65	-1	3,585	-0.03%
2021/05/07	0	0.00	1	15.95	16.70	-1	3,958	-0.03%
2021/04/29	0	0.00	4	18.05	18.00	-4	4,415	-0.09%
2021/04/27	1	18.50	0	0.00	18.50	1	4,730	0.02%
2021/04/26	0	0.00	20	18.95	18.95	-20	4,855	-0.41%
2021/04/23	6	18.73	1	19.00	19.05	5	4,884	0.10%
2021/04/22	3	19.85	0	0.00	19.40	3	4,878	0.06%
2021/04/21	1	20.40	2	20.25	20.15	-1	4,825	-0.02%
2021/04/19	1	20.00	2	19.95	19.95	-1	4,762	-0.02%
2021/04/14	5	18.39	0	0.00	18.50	5	4,707	0.11%
2021/04/13	9	19.63	0	0.00	19.10	9	4,688	0.19%
2021/04/12	0	0.00	11	20.35	20.10	-11	4,654	-0.24%
2021/04/09	1	19.50	3	19.15	19.40	-2	4,574	-0.04%
2021/04/08	5	19.32	30	19.35	19.50	-25	4,585	-0.55%
2021/04/07	9	19.64	1	19.70	19.70	8	4,607	0.17%
2021/03/29	1	17.70	0	0.00	17.80	1	4,778	0.02%
2021/03/25	3	18.37	4	19.55	18.30	-1	4,895	-0.02%
2021/03/24	0	0.00	5.1	19.50	19.95	-5.1	4,832	-0.10%
2021/03/23	10	18.50	3.2	18.51	18.80	6.9	4,725	0.14%
2021/03/22	0	0.00	10	18.05	18.10	-10	4,676	-0.21%
2021/03/18	0	0.00	1	18.35	18.00	-1	4,623	-0.02%
2021/03/17	0	0.00	15	17.75	17.45	-15	4,586	-0.33%
2021/03/15	0	0.00	1	17.50	17.40	-1	4,592	-0.02%
2021/03/12	4	17.91	0	0.00	17.65	4	4,595	0.09%
2021/03/11	5	18.30	3	18.05	18.35	2	4,543	0.04%
2021/03/10	1	17.05	3	17.02	17.05	-2	4,478	-0.04%
2021/03/08	3	16.70	1	16.35	16.30	2	4,603	0.04%
2021/03/05	1	16.75	4	17.40	17.05	-3	4,580	-0.07%
2021/03/04	1	17.15	0	0.00	17.25	1	4,567	0.02%
2021/03/03	0	0.00	5	17.57	17.70	-5	4,548	-0.11%
2021/03/02	2.1	17.06	0	0.00	16.95	2.1	4,502	0.05%
2021/02/26	0	0.00	2	17.50	17.45	-2	4,470	-0.04%
2021/02/25	0	0.00	3	17.55	17.90	-3	4,429	-0.07%
2021/02/24	2	16.25	0	0.00	16.35	2	4,350	0.05%
2021/02/22	2.1	17.02	0	0.00	16.90	2.1	4,260	0.05%
2021/02/19	10	17.40	0	0.00	17.50	10	4,176	0.24%
2021/02/18	0	0.00	4	16.78	16.85	-4	4,071	-0.10%
2021/02/17	2	15.40	0	0.00	15.35	2	3,969	0.05%
2021/02/05	2	15.55	30	15.45	15.15	-28	3,925	-0.71%
2021/02/04	56	16.58	2	16.95	16.55	54	3,808	1.42%
2021/02/03	4	18.28	5	18.15	18.00	-1	3,644	-0.03%
2021/02/02	15	20.47	32.7	21.53	20.00	-17.7	3,519	-0.50%
2021/02/01	1	22.10	0.5	22.00	22.20	0.5	3,295	0.02%
2021/01/29	1	21.00	2	21.90	21.90	-1	3,082	-0.03%
2021/01/28	0	0.00	1.5	19.85	19.95	-1.5	2,892	-0.05%
2021/01/27	1	19.35	0	0.00	19.55	1	2,803	0.04%
2021/01/26	0.5	19.45	0	0.00	19.55	0.5	2,700	0.02%
2021/01/21	0	0.00	5	18.28	18.55	-5	2,301	-0.22%
2021/01/20	3	16.05	4	16.40	17.10	-1	2,085	-0.05%
2021/01/19	0	0.00	3	16.87	16.90	-3	1,917	-0.16%
2021/01/12	1	15.00	0	0.00	14.75	1	1,642	0.06%
2020/12/31	1	14.00	0	0.00	14.65	1	1,437	0.07%
2020/12/30	5	14.40	51	14.65	14.15	-46	1,374	-3.35%
2020/12/29	11	15.47	0	0.00	15.50	11	1,284	0.86%
2020/12/25	0	0.00	11	14.64	14.60	-11	1,134	-0.97%
2020/12/22	40	12.83	0	0.00	13.30	40	947	4.22%
2020/12/21	1	13.45	31.5	13.44	13.45	-30.5	874	-3.49%
2020/12/09	1	12.65	0	0.00	12.40	1	816	0.12%
2020/12/07	1	11.90	0	0.00	12.00	1	757	0.13%
2020/12/02	0	0.00	2	12.25	12.25	-2	639	-0.31%
2020/10/29	0	0.00	0	11.00	10.80	0	544	0.00%
2020/09/24	50	11.30	0	0.00	11.30	50	867	5.77%
2020/09/21	0	0.00	5	10.80	10.65	-5	981	-0.51%
2020/09/11	0	0.00	1	9.96	9.94	-1	1,093	-0.09%
2020/09/03	0	0.00	9	10.24	10.55	-9	1,133	-0.79%
2020/08/31	2	9.88	0	0.00	9.87	2	1,208	0.17%
2020/08/28	2	9.92	0	0.00	9.99	2	1,211	0.17%
2020/08/21	1	9.91	0	0.00	9.91	1	1,213	0.08%
2020/08/20	2	9.91	0	0.00	9.67	2	1,212	0.16%
2020/08/19	0	0.00	1	10.20	10.10	-1	1,210	-0.08%
2020/08/17	0	0.00	2	10.20	10.40	-2	1,224	-0.16%
2020/08/12	0	0.00	5	10.30	10.35	-5	1,241	-0.40%
2020/08/06	0	0.00	2	10.60	10.55	-2	1,321	-0.15%
2020/08/05	10	10.60	0	0.00	10.80	10	1,319	0.76%
2020/08/04	0	0.00	0.1	10.80	10.85	-0.1	1,318	-0.01%
2020/08/03	5	10.65	0	0.00	10.80	5	1,311	0.38%
2020/07/29	0	0.00	1	11.05	11.05	-1	1,307	-0.08%
2020/07/28	3	10.32	0	0.00	10.65	3	1,299	0.23%
2020/07/27	0	0.00	3	10.80	10.60	-3	1,278	-0.23%
2020/07/24	1	11.05	0	0.00	11.10	1	1,265	0.08%
2020/07/22	1	11.55	0	0.00	11.55	1	1,243	0.08%
2020/07/21	2	11.50	0	0.00	11.50	2	1,230	0.16%
2020/07/17	1	11.20	2	11.50	11.55	-1	1,190	-0.08%
2020/07/16	0	0.00	1	11.40	11.45	-1	1,142	-0.09%
2020/07/15	11	10.85	0	0.00	10.95	11	1,104	1.00%
2020/07/13	1	10.95	0	0.00	11.00	1	1,088	0.09%
2020/07/10	1	11.05	0	0.00	11.20	1	1,076	0.09%
2020/07/09	0	0.00	1	11.60	11.65	-1	1,047	-0.10%
2020/07/08	0	0.00	1	11.20	11.10	-1	1,001	-0.10%
2020/07/07	0	0.00	1	11.20	11.30	-1	987	-0.10%
2020/07/03	1	11.10	0	0.00	11.40	1	945	0.11%
2020/07/02	0	0.00	2.3	10.99	11.35	-2.3	908	-0.25%
2020/06/30	0	0.00	2	10.60	11.20	-2	787	-0.25%
2020/06/24	1	9.93	0	0.00	10.20	1	722	0.14%
2020/06/22	1	10.20	5	10.10	10.20	-4	697	-0.57%
2020/06/19	7	10.61	0	0.00	10.50	7	680	1.03%
2020/06/18	0	0.00	22	10.73	10.75	-22	594	-3.70%
2020/06/17	0	0.00	7	9.18	9.81	-7	495	-1.41%
2020/06/09	0	0.00	3	9.27	9.45	-3	443	-0.68%
2020/06/08	0	0.00	8	8.69	8.97	-8	400	-2.00%
2020/06/05	2	8.16	0	0.00	8.16	2	373	0.54%
2020/06/04	3	8.05	0	0.00	8.00	3	364	0.82%
2020/05/27	0	0.00	5	8.07	8.10	-5	369	-1.35%
2020/05/26	0	0.00	140	8.01	8.14	-140	369	-37.86%	大賣/鉅額交易
2020/05/22	0	0.00	290	8.12	8.19	-290	361	-80.25%	大賣/鉅額交易
2020/05/21	0	0.00	274	8.01	8.13	-274	348	-78.73%	大賣/鉅額交易
2020/05/20	0	0.00	13	8.08	8.10	-13	337	-3.86%
2020/05/19	6	8.16	108	8.09	8.17	-102	332	-30.66%	大賣/鉅額交易
2020/05/18	0	0.00	19	8.11	8.13	-19	320	-5.93%
2020/05/15	0	0.00	921	7.76	8.15	-921	301	-305.69%	大賣/鉅額交易
2020/05/14	5	7.38	764	7.21	7.49	-759	252	-300.75%	大賣/鉅額交易
2020/05/06	0	0.00	20	7.60	7.58	-20	228	-8.74%
2020/05/05	0	0.00	78	7.63	7.68	-78	228	-34.11%
2020/04/30	2	7.70	0	0.00	7.68	2	226	0.88%
2020/04/14	0	0.00	1	7.35	7.44	-1	247	-0.40%
2020/03/25	0	0.00	9.8	6.56	6.54	-9.8	262	-3.73%
2020/03/24	0	0.00	5	6.29	6.32	-5	260	-1.92%
2020/03/20	2	6.53	2	6.65	6.61	0	257	0.00%
2020/03/18	0	0.00	20	7.10	7.05	-20	251	-7.95%
2020/03/17	2	7.02	15	7.10	7.06	-13	248	-5.24%
2020/03/10	0	0.00	1	8.83	9.10	-1	227	-0.44%
2020/02/25	63	9.10	0	0.00	9.16	63	226	27.84%
2020/02/19	2	9.02	0	0.00	9.04	2	227	0.88%
2020/02/18	0	0.00	0.8	9.00	9.02	-0.8	231	-0.33%
2020/02/14	0	0.00	1	9.12	9.14	-1	230	-0.43%
2020/01/30	2	8.94	0	0.00	8.95	2	239	0.84%
2020/01/15	0	0.00	2	10.10	9.98	-2	236	-0.85%
2019/12/30	15	9.84	0	0.00	9.86	15	229	6.53%
2019/12/27	1	10.10	0	0.00	10.05	1	222	0.45%
2019/12/12	1	10.20	0	0.00	10.15	1	314	0.32%
2019/12/11	0	0.00	3	10.20	10.25	-3	323	-0.93%
2019/12/09	82	10.30	0	0.00	10.25	82	324	25.27%
2019/11/26	0	0.00	15.5	10.40	10.45	-15.5	350	-4.43%
2019/10/18	0	0.00	2	10.70	10.65	-2	544	-0.37%
2019/10/17	0	0.00	5	10.75	10.75	-5	563	-0.89%
2019/10/08	20	10.70	0	0.00	10.70	20	706	2.83%
2019/10/04	0	0.00	161	10.68	10.85	-161	820	-19.63%	大賣/鉅額交易
2019/10/03	0	0.00	9	10.85	10.90	-9	842	-1.07%
2019/09/27	5	10.85	0	0.00	10.90	5	841	0.59%
2019/09/25	0	0.00	320	10.79	10.80	-320	840	-38.08%	大賣/鉅額交易
2019/09/24	2	11.00	483	11.00	11.00	-481	838	-57.38%	大賣/鉅額交易
2019/09/19	0	0.00	478	11.00	11.00	-478	838	-56.97%	大賣/鉅額交易
2019/09/18	5	11.30	0	0.00	11.40	5	813	0.61%
2019/09/17	0	0.00	140	10.65	10.70	-140	789	-17.74%	大賣/鉅額交易
2019/09/16	0	0.00	342	10.58	10.60	-342	803	-42.55%	大賣/鉅額交易
2019/09/04	0	0.00	116	10.62	10.65	-116	821	-14.13%	大賣/鉅額交易
2019/09/03	0	0.00	86	10.64	10.60	-86	825	-10.41%
2019/09/02	1	10.75	112	10.64	10.70	-111	829	-13.39%	大賣/鉅額交易
2019/08/30	2	10.70	122	10.74	10.65	-120	827	-14.50%	大賣/鉅額交易
2019/08/29	0	0.00	30	10.75	10.70	-30	828	-3.62%
2019/08/28	0	0.00	41	10.81	10.75	-41	829	-4.94%
2019/07/30	1	11.55	0	0.00	11.10	1	1,070	0.09%
2019/07/23	0	0.00	1	11.45	11.25	-1	1,272	-0.08%
2019/07/18	2	11.40	0	0.00	11.40	2	1,327	0.15%
2019/07/15	0	0.00	4	12.03	12.10	-4	1,280	-0.31%
2019/07/12	0	0.00	20	12.00	12.00	-20	1,247	-1.60%
2019/07/11	0	0.00	3	11.70	11.55	-3	1,201	-0.25%
2019/07/10	0	0.00	12	11.94	11.95	-12	1,162	-1.03%
2019/06/21	0	0.00	858	10.02	10.15	-858	1,043	-82.25%	大賣/鉅額交易
2019/06/20	2	10.10	0	0.00	10.10	2	1,028	0.19%
2019/06/19	10	10.30	268	10.03	10.20	-258	1,026	-25.14%	大賣/鉅額交易
2019/06/18	0	0.00	87	10.18	10.20	-87	1,019	-8.54%
2019/06/17	5	10.30	766	10.08	10.00	-761	1,015	-74.94%	大賣/鉅額交易
2019/06/14	0	0.00	121	10.54	10.35	-121	1,002	-12.07%	大賣/鉅額交易
2019/06/11	1	10.80	1	10.60	10.60	0	993	0.00%
2019/06/06	0	0.00	1	11.00	10.85	-1	981	-0.10%
2019/05/31	0	0.00	1	10.80	11.20	-1	969	-0.10%
2019/05/22	0	0.00	13	11.18	11.25	-13	869	-1.50%
2019/05/15	3	10.80	10	10.99	10.45	-7	834	-0.84%
2019/05/14	0	0.00	4	10.29	10.70	-4	811	-0.49%
2019/05/08	78	11.16	2	11.55	11.25	76	723	10.51%
2019/05/07	4	11.59	309	11.55	11.60	-305	693	-43.98%	大賣/鉅額交易
2019/05/06	107	11.95	121	11.99	12.05	-14	643	-2.18%	大買/大賣/
2019/05/03	0	0.00	10	11.80	11.80	-10	564	-1.77%
2019/05/02	0	0.00	10	10.75	10.75	-10	477	-2.09%
2019/04/30	22	9.06	0	0.00	9.79	22	404	5.44%
2019/04/29	15	9.08	97	9.09	9.05	-82	385	-21.26%
2019/04/26	6	9.29	180	9.27	9.26	-174	374	-46.51%	大賣/鉅額交易
2019/04/25	295	9.11	79	9.12	9.54	216	340	63.41%	大買/鉅額交易
2019/04/22	0	8.64	0	0.00	8.61	0	275	0.00%
2019/04/09	0	8.33	0	0.00	8.31	0	262	0.00%
2019/04/08	0	0.00	10	8.34	8.36	-10	260	-3.84%
2019/04/03	10	8.37	0	0.00	8.36	10	258	3.87%
2019/04/02	38	8.45	0	0.00	8.38	38	257	14.77%
2019/03/29	65	8.75	0	0.00	8.75	65	257	25.26%
2019/03/28	25	8.73	13	8.75	8.70	12	257	4.65%
2019/03/27	81	8.70	7	8.75	8.69	74	257	28.77%
2019/03/26	175	8.62	0	0.00	8.67	175	258	67.76%	大買/鉅額交易
2019/03/25	132	8.48	0	0.00	8.54	132	261	50.41%	大買/鉅額交易
2019/03/22	0	8.45	0	0.00	8.48	0	268	0.00%
2019/03/20	0	8.50	0	0.00	8.47	0	270	0.00%
2019/03/07	24	8.79	24	8.82	8.61	0	373	0.00%
2019/03/04	0	0.00	3	8.54	8.61	-3	377	-0.80%
2019/02/27	0	0.00	3	8.60	8.64	-3	375	-0.80%
2019/02/25	0	0.00	1	8.70	8.66	-1	375	-0.27%
2019/02/20	222	8.84	145	8.80	8.81	77	376	20.46%	大買/大賣/
2019/02/19	1	8.52	0	0.00	8.48	1	361	0.28%
2018/12/25	7	8.20	3	8.20	8.29	4	424	0.94%
2018/12/24	288	8.35	6	8.40	8.42	282	422	66.70%	大買/鉅額交易
2018/12/11	1	7.91	0	0.00	7.85	1	409	0.24%
2018/12/06	20	7.95	0	0.00	7.96	20	399	5.00%
2018/11/14	290	8.10	3	7.98	8.30	287	282	101.65%	大買/鉅額交易
2018/11/13	63	7.99	3	7.91	7.99	60	257	23.35%
2018/11/12	78	7.98	1	7.91	7.99	77	254	30.29%
2018/11/06	18	8.02	0	0.00	7.97	18	272	6.61%
2018/11/05	32	8.05	0	0.00	8.01	32	272	11.73%
2018/11/01	33	8.11	33	8.11	8.00	0	288	0.00%
2018/10/26	102	8.95	0	0.00	8.57	102	286	35.65%	大買/鉅額交易
2018/10/23	130	9.39	0	0.00	9.35	130	320	40.60%	大買/鉅額交易
2018/10/11	32	9.22	0	0.00	9.30	32	333	9.59%
2018/10/04	33	11.08	0	0.00	10.95	33	326	10.11%
2018/10/03	50	11.15	0	0.00	11.15	50	328	15.21%
2018/10/01	67	11.43	47	11.20	11.30	20	337	5.93%
2018/09/27	29	11.15	0	0.00	11.20	29	363	7.99%
2018/09/20	24	11.81	0	0.00	11.60	24	383	6.25%
2018/09/19	175	11.82	2	11.80	11.50	173	394	43.82%	大買/鉅額交易
2018/09/18	100	11.65	0	0.00	11.60	100	406	24.62%
2018/09/11	0	0.00	1	10.30	10.45	-1	553	-0.18%
2018/08/30	0	0.00	2	12.10	12.05	-2	964	-0.21%
2018/08/28	25	12.30	26	12.00	12.05	-1	1,163	-0.09%
2018/08/24	0	0.00	3	12.10	12.10	-3	1,225	-0.24%
2018/08/23	59	12.23	0	0.00	12.30	59	1,272	4.64%
2018/08/16	62	12.24	0	0.00	12.05	62	1,347	4.60%
2018/08/15	1	12.05	0	0.00	12.35	1	1,342	0.07%
2018/08/06	1	13.30	0	0.00	13.30	1	1,309	0.08%
2018/08/02	246	13.76	0	0.00	13.80	246	1,304	18.86%	大買/鉅額交易
2018/08/01	1	13.50	0	0.00	13.70	1	1,295	0.08%
2018/07/30	151	13.84	0	0.00	14.00	151	1,275	11.84%	大買/鉅額交易
2018/07/24	18	12.67	10	12.75	12.70	8	1,238	0.65%
2018/07/18	90	12.78	16	12.95	12.90	74	1,267	5.84%
2018/07/12	85	12.93	0	0.00	12.95	85	1,262	6.73%
2018/07/11	0	0.00	1	13.00	12.90	-1	1,263	-0.08%
2018/07/09	40	12.53	0	0.00	12.45	40	1,259	3.18%
2018/07/06	111	12.78	0	0.00	12.70	111	1,254	8.85%	大買/鉅額交易
2018/07/05	272	12.79	96	12.99	13.10	176	1,257	14.00%	大買/鉅額交易
2018/06/28	7	13.34	244	13.05	13.05	-237	1,234	-19.20%	大賣/鉅額交易
2018/06/26	680	13.26	184	13.10	13.20	496	1,222	40.56%	大買/大賣/鉅額交易
2018/06/25	3	14.40	0	0.00	14.40	3	1,175	0.26%
2018/06/21	3	15.10	292	15.06	15.00	-289	1,119	-25.82%	大賣/鉅額交易
2018/06/14	3	15.95	2	15.95	16.10	1	1,015	0.10%
2018/06/13	36	15.90	161	15.99	15.75	-125	971	-12.87%	大賣/鉅額交易
2018/06/12	11	15.64	0	0.00	15.95	11	948	1.16%
2018/06/11	2	16.50	442	16.36	16.50	-440	873	-50.38%	大賣/鉅額交易
2018/06/08	6	14.97	53	15.00	15.00	-47	775	-6.06%
2018/06/07	57	14.76	193	15.17	15.10	-136	752	-18.07%	大賣/鉅額交易
2018/06/06	0	0.00	580.9	15.08	15.10	-580.9	691	-83.98%	大賣/鉅額交易
2018/06/05	2	14.90	300	14.90	14.90	-298	605	-49.19%	大賣/鉅額交易
2018/06/04	3	13.55	0	0.00	13.55	3	559	0.54%
2018/06/01	1	12.70	0	0.00	12.85	1	512	0.20%
2018/05/30	0	0.00	20	13.25	13.25	-20	453	-4.41%
2018/05/11	32	12.20	0	0.00	12.20	32	453	7.05%
2018/05/10	10	12.22	0	0.00	12.20	10	458	2.18%
2018/05/07	42	12.22	2	12.20	12.15	40	482	8.29%
2018/04/27	170	12.62	0	0.00	12.50	170	540	31.45%	大買/鉅額交易
2018/04/26	718	12.36	0	0.00	12.50	718	554	129.53%	大買/鉅額交易
2018/04/25	186	11.91	178	11.72	11.90	8	562	1.42%	大買/大賣/
2018/04/24	2	11.90	0	0.00	11.80	2	575	0.35%
2018/04/19	10	12.15	0	0.00	12.15	10	722	1.38%
2018/04/13	0	0.00	10	12.55	12.55	-10	907	-1.10%
2018/04/02	249	12.18	0	0.00	12.30	249	958	25.98%	大買/鉅額交易
2018/03/28	38	12.60	164	12.69	13.00	-126	1,112	-11.33%	大賣/鉅額交易
2018/03/23	17	12.09	0	0.00	12.00	17	1,087	1.56%
2018/03/21	88	12.46	0	0.00	12.60	88	1,077	8.16%
2018/03/20	16	12.55	0	0.00	12.50	16	1,073	1.49%
2018/03/16	32	12.80	0	0.00	12.75	32	1,068	2.99%
2018/03/15	39	12.90	132	12.74	12.80	-93	1,061	-8.76%	大賣/
2018/03/12	343	12.91	0	0.00	12.90	343	1,054	32.52%	大買/鉅額交易
2018/03/09	80	12.63	0	0.00	12.60	80	1,039	7.70%
2018/03/08	0	0.00	620	13.20	13.20	-620	1,018	-60.88%	大賣/鉅額交易
2018/02/21	396	12.10	5	12.02	12.15	391	971	40.25%	大買/鉅額交易
2018/02/06	615	12.42	585.8	12.05	11.65	29.2	944	3.09%	大買/大賣/
2018/01/31	51	13.49	0	0.00	13.35	51	904	5.64%
2018/01/30	94	13.43	0	0.00	13.35	94	897	10.47%
2018/01/29	1	13.60	0	0.00	13.60	1	887	0.11%
2018/01/25	60	13.80	0	0.00	13.90	60	870	6.89%
2018/01/23	1	13.45	0	0.00	13.50	1	860	0.12%
2018/01/22	1	13.60	0	0.00	13.65	1	846	0.12%
2018/01/16	0	0.00	220	14.00	14.00	-220	743	-29.57%	大賣/鉅額交易
2018/01/15	1	12.75	0	0.00	12.75	1	657	0.15%
2018/01/10	80	13.30	180	12.80	13.00	-100	619	-16.14%	大賣/
2018/01/09	0	0.00	674	12.90	12.90	-674	558	-120.72%	大賣/鉅額交易
2018/01/08	0	0.00	151	11.80	11.75	-151	475	-31.74%	大賣/鉅額交易
2018/01/04	98	11.71	85	11.95	11.95	13	467	2.78%
2018/01/03	0	0.00	1	11.70	11.50	-1	470	-0.21%
2018/01/02	2	11.95	13	11.99	11.75	-11	463	-2.37%